Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,710 | -0.00(-11.11%) |
Sep 15, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,000 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 387,000 | +0.01(+16.67%) |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,057 | -0.01(-25.00%) |
Sep 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,499 | -0.00(-12.50%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | -0.00(-11.11%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 16, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 04, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0600 | 2 | +0.00(+9.09%) | |||
Jul 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,818 | -0.00(-9.09%) |
Jul 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0500 | 6 | -0.01(-16.67%) | |||
Jul 07, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 298,000 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
Jun 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 164,000 | +0.01(+8.33%) |
May 05, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 28, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Apr 27, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 245,000 | +0.01(+30.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 694,023 | -0.01(-18.18%) |
Apr 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Apr 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 141,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 322,000 | +0.00(+9.09%) |
Apr 06, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,000 | -0.01(-18.18%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,001 | -0.00(-9.09%) |
Mar 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,712 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Mar 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,276,941 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 165,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,008 | -0.00(-9.09%) |
Mar 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Mar 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 302,000 | -0.00(-9.09%) |
Mar 02, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 142,428 | -0.00(-8.33%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 149,475 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 561,000 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 321,000 | -0.00(-8.33%) |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+9.09%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,343 | -0.00(-8.33%) |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,243 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,525 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,403 | -0.01(-7.69%) |
Jan 13, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,032,920 | +0.01(+30.00%) |
Jan 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 207,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,500 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 758,200 | -0.01(-16.67%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 194,000 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,100 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,020 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Dec 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 144,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 263,000 | -0.00(-8.33%) |
Dec 19, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 146,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 99,000 | -0.01(-15.38%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 48,001 | +0.00(+9.09%) |
Dec 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 213,818 | +0.00(+10.00%) |
Dec 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,000 | -0.00(-9.09%) |
Dec 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 489,333 | -0.00(-8.33%) |
Dec 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,000 | -0.01(-7.69%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 28,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Nov 23, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Nov 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,310 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Nov 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 118,000 | +0.01(+15.38%) |
Nov 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | -0.01(-7.14%) |
Nov 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,150 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,302 | +0.01(+7.69%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0650 | 528,000 | -0.01(-18.75%) |
Nov 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.01(+6.67%) |
Nov 09, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 800,940 | +0.02(+36.36%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 81,000 | -0.02(-21.43%) |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Nov 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,125 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 125,000 | -0.01(-7.69%) |
Oct 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,426 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,800 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,253 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,500 | +0.01(+7.69%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 48,001 | -0.01(-13.33%) |
Oct 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Oct 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 70,583 | -0.01(-12.50%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Oct 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 05, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |