Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.420 | 1.430 | 1.390 | 1.390 | 48,432 | +0.03(+2.21%) |
Jan 30, 2012 | 1.410 | 1.450 | 1.360 | 1.360 | 53,125 | -0.06(-4.22%) |
Jan 27, 2012 | 1.460 | 1.520 | 1.400 | 1.420 | 239,234 | -0.00(-0.01%) |
Jan 26, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 1,600 | -0.01(-0.69%) |
Jan 25, 2012 | 1.350 | 1.450 | 1.350 | 1.430 | 51,890 | +0.07(+5.15%) |
Jan 24, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 30,532 | -0.03(-2.16%) |
Jan 23, 2012 | 1.390 | 1.440 | 1.320 | 1.390 | 53,709 | -0.05(-3.47%) |
Jan 20, 2012 | 1.400 | 1.440 | 1.400 | 1.440 | 2,000 | +0.04(+2.86%) |
Jan 19, 2012 | 1.410 | 1.440 | 1.400 | 1.400 | 23,852 | -0.01(-0.71%) |
Jan 18, 2012 | 1.440 | 1.490 | 1.410 | 1.410 | 16,700 | -0.02(-1.40%) |
Jan 17, 2012 | 1.410 | 1.510 | 1.400 | 1.430 | 101,578 | +0.02(+1.42%) |
Jan 13, 2012 | 1.400 | 1.459 | 1.400 | 1.410 | 60,322 | -0.01(-0.70%) |
Jan 12, 2012 | 1.390 | 1.467 | 1.390 | 1.420 | 100,307 | +0.04(+2.90%) |
Jan 11, 2012 | 1.370 | 1.430 | 1.370 | 1.380 | 30,310 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.440 | 1.360 | 1.370 | 82,142 | -0.03(-2.14%) |
Jan 09, 2012 | 1.380 | 1.420 | 1.360 | 1.400 | 76,367 | +0.04(+2.94%) |
Jan 06, 2012 | 1.320 | 1.400 | 1.320 | 1.360 | 48,991 | +0.03(+1.87%) |
Jan 05, 2012 | 1.330 | 1.370 | 1.320 | 1.335 | 60,641 | +0.01(+1.14%) |
Jan 04, 2012 | 1.370 | 1.410 | 1.320 | 1.320 | 117,827 | +0.12(+10.00%) |
Dec 30, 2011 | 1.150 | 1.200 | 1.130 | 1.200 | 121,515 | +0.01(+0.84%) |
Dec 29, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 51,348 | +0.03(+2.59%) |
Dec 28, 2011 | 1.170 | 1.210 | 1.140 | 1.160 | 53,640 | -0.02(-1.69%) |
Dec 27, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 109,797 | +0.01(+0.85%) |
Dec 23, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 36,930 | -0.01(-0.85%) |
Dec 21, 2011 | 1.180 | 1.200 | 1.151 | 1.180 | 29,203 | +0.01(+0.85%) |
Dec 20, 2011 | 1.190 | 1.210 | 1.120 | 1.170 | 54,280 | -0.03(-2.49%) |
Dec 19, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 31,300 | +0.04(+3.44%) |
Dec 16, 2011 | 1.210 | 1.220 | 1.150 | 1.160 | 23,033 | -0.03(-2.52%) |
Dec 15, 2011 | 1.210 | 1.220 | 1.180 | 1.190 | 33,910 | -0.02(-1.65%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.186 | 1.210 | 24,290 | +0.00(+0.00%) |
Dec 13, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 40,247 | +0.00(+0.00%) |
Dec 12, 2011 | 1.170 | 1.210 | 1.170 | 1.210 | 18,713 | +0.06(+5.22%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 33,030 | -0.06(-4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.150 | 1.210 | 33,230 | -0.01(-0.82%) |
Dec 07, 2011 | 1.240 | 1.240 | 1.200 | 1.220 | 27,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.230 | 1.200 | 1.220 | 26,078 | +0.02(+1.67%) |
Dec 05, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 54,304 | -0.02(-1.64%) |
Dec 02, 2011 | 1.190 | 1.230 | 1.140 | 1.220 | 16,850 | +0.03(+2.52%) |
Dec 01, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 23,018 | -0.04(-3.25%) |
Nov 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 57,528 | +0.11(+9.82%) |
Nov 29, 2011 | 1.080 | 1.160 | 1.080 | 1.120 | 86,693 | +0.00(+0.00%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.100 | 1.120 | 169,801 | -0.04(-3.45%) |
Nov 25, 2011 | 1.120 | 1.180 | 1.100 | 1.160 | 15,699 | +0.02(+1.75%) |
Nov 23, 2011 | 1.190 | 1.200 | 1.130 | 1.140 | 46,249 | -0.05(-4.20%) |
Nov 22, 2011 | 1.200 | 1.210 | 1.180 | 1.190 | 21,450 | -0.01(-0.83%) |
Nov 21, 2011 | 1.190 | 1.220 | 1.170 | 1.200 | 40,374 | -0.03(-2.44%) |
Nov 18, 2011 | 1.190 | 1.240 | 1.190 | 1.230 | 12,293 | +0.04(+3.36%) |
Nov 17, 2011 | 1.230 | 1.277 | 1.080 | 1.190 | 56,993 | -0.03(-2.46%) |
Nov 16, 2011 | 1.240 | 1.280 | 1.200 | 1.220 | 59,763 | -0.04(-3.17%) |
Nov 15, 2011 | 1.220 | 1.280 | 1.220 | 1.260 | 41,870 | +0.03(+2.44%) |
Nov 14, 2011 | 1.220 | 1.250 | 1.213 | 1.230 | 12,806 | -0.00(-0.08%) |
Nov 11, 2011 | 1.230 | 1.250 | 1.180 | 1.231 | 44,704 | +0.01(+0.90%) |
Nov 10, 2011 | 1.190 | 1.230 | 1.190 | 1.220 | 58,579 | +0.03(+2.52%) |
Nov 09, 2011 | 1.170 | 1.200 | 1.170 | 1.190 | 43,985 | +0.02(+1.71%) |
Nov 08, 2011 | 1.170 | 1.180 | 1.170 | 1.170 | 14,176 | +0.01(+0.61%) |
Nov 07, 2011 | 1.140 | 1.170 | 1.110 | 1.163 | 17,790 | +0.01(+1.12%) |
Nov 04, 2011 | 1.120 | 1.161 | 1.120 | 1.150 | 28,954 | +0.04(+3.60%) |
Nov 03, 2011 | 1.110 | 1.150 | 1.110 | 1.110 | 11,813 | -0.02(-2.07%) |
Nov 02, 2011 | 1.140 | 1.150 | 1.130 | 1.133 | 29,450 | +0.01(+1.21%) |
Nov 01, 2011 | 1.110 | 1.127 | 1.110 | 1.120 | 17,810 | +0.00(+0.00%) |
Oct 31, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 27,815 | -0.02(-1.75%) |
Oct 28, 2011 | 1.110 | 1.160 | 1.110 | 1.140 | 22,489 | +0.03(+2.70%) |
Oct 27, 2011 | 1.120 | 1.150 | 1.110 | 1.110 | 49,042 | -0.01(-0.89%) |
Oct 26, 2011 | 1.110 | 1.157 | 1.100 | 1.120 | 48,615 | +0.00(+0.00%) |
Oct 25, 2011 | 1.150 | 1.160 | 1.120 | 1.120 | 20,644 | -0.03(-2.61%) |
Oct 24, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 13,600 | +0.03(+2.68%) |
Oct 21, 2011 | 1.107 | 1.150 | 1.080 | 1.120 | 8,501 | +0.02(+1.82%) |
Oct 20, 2011 | 1.130 | 1.130 | 1.090 | 1.100 | 23,200 | +0.01(+0.92%) |
Oct 19, 2011 | 1.120 | 1.160 | 1.090 | 1.090 | 22,086 | -0.04(-3.55%) |
Oct 18, 2011 | 1.150 | 1.150 | 1.130 | 1.130 | 61,641 | -0.01(-0.87%) |
Oct 17, 2011 | 1.100 | 1.150 | 1.097 | 1.140 | 23,190 | +0.02(+1.79%) |
Oct 14, 2011 | 1.090 | 1.140 | 1.080 | 1.120 | 72,516 | +0.03(+2.75%) |
Oct 13, 2011 | 1.130 | 1.170 | 1.050 | 1.090 | 26,888 | -0.04(-3.54%) |
Oct 12, 2011 | 1.100 | 1.140 | 1.050 | 1.130 | 47,775 | +0.01(+0.89%) |
Oct 11, 2011 | 1.120 | 1.120 | 1.100 | 1.120 | 44,600 | +0.01(+0.90%) |
Oct 10, 2011 | 1.130 | 1.130 | 1.080 | 1.110 | 29,892 | +0.00(+0.00%) |
Oct 07, 2011 | 1.150 | 1.170 | 0.9340 | 1.110 | 157,637 | -0.01(-0.90%) |
Oct 06, 2011 | 1.140 | 1.160 | 1.110 | 1.120 | 26,849 | +0.01(+0.91%) |
Oct 05, 2011 | 1.150 | 1.170 | 1.080 | 1.110 | 31,290 | -0.01(-0.89%) |
Oct 04, 2011 | 1.130 | 1.180 | 1.100 | 1.120 | 21,473 | +0.01(+0.90%) |
Oct 03, 2011 | 1.180 | 1.190 | 1.110 | 1.110 | 55,649 | -0.04(-3.48%) |
Sep 30, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 23,700 | -0.01(-0.86%) |
Sep 29, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 73,788 | -0.03(-2.52%) |
Sep 28, 2011 | 1.180 | 1.190 | 1.180 | 1.190 | 14,500 | +0.02(+1.71%) |
Sep 27, 2011 | 1.210 | 1.250 | 1.160 | 1.170 | 40,122 | +0.01(+0.86%) |
Sep 26, 2011 | 1.190 | 1.230 | 1.150 | 1.160 | 41,321 | -0.07(-5.54%) |
Sep 23, 2011 | 1.130 | 1.250 | 1.130 | 1.228 | 33,684 | +0.08(+6.78%) |
Sep 22, 2011 | 1.160 | 1.180 | 1.140 | 1.150 | 55,500 | -0.04(-3.36%) |
Sep 21, 2011 | 1.190 | 1.190 | 1.160 | 1.190 | 26,416 | +0.00(+0.00%) |
Sep 20, 2011 | 1.180 | 1.229 | 1.150 | 1.190 | 38,100 | +0.00(+0.00%) |
Sep 19, 2011 | 1.200 | 1.200 | 1.188 | 1.190 | 29,800 | +0.01(+0.85%) |
Sep 16, 2011 | 1.170 | 1.210 | 1.140 | 1.180 | 33,256 | +0.00(+0.00%) |
Sep 15, 2011 | 1.190 | 1.200 | 1.160 | 1.180 | 95,179 | -0.01(-0.84%) |
Sep 14, 2011 | 1.180 | 1.200 | 1.161 | 1.190 | 43,950 | +0.03(+2.59%) |
Sep 13, 2011 | 1.120 | 1.210 | 1.120 | 1.160 | 25,970 | +0.02(+1.75%) |
Sep 12, 2011 | 1.130 | 1.220 | 1.130 | 1.140 | 42,000 | +0.00(+0.00%) |
Sep 09, 2011 | 1.170 | 1.200 | 1.130 | 1.140 | 28,705 | -0.03(-2.57%) |
Sep 08, 2011 | 1.200 | 1.230 | 1.170 | 1.170 | 40,624 | -0.02(-1.67%) |
Sep 07, 2011 | 1.230 | 1.240 | 1.190 | 1.190 | 21,580 | -0.03(-2.46%) |
Sep 06, 2011 | 1.180 | 1.270 | 1.130 | 1.220 | 53,662 | +0.03(+2.53%) |
Sep 02, 2011 | 1.160 | 1.200 | 1.150 | 1.190 | 27,748 | +0.03(+2.58%) |
Sep 01, 2011 | 1.160 | 1.200 | 1.160 | 1.160 | 18,897 | +0.00(+0.00%) |
Aug 31, 2011 | 1.250 | 1.261 | 1.120 | 1.160 | 99,827 | -0.11(-8.66%) |
Aug 30, 2011 | 1.170 | 1.290 | 1.160 | 1.270 | 136,331 | +0.10(+8.55%) |
Aug 29, 2011 | 1.110 | 1.200 | 1.110 | 1.170 | 109,498 | +0.05(+4.46%) |
Aug 26, 2011 | 1.110 | 1.120 | 1.081 | 1.120 | 68,229 | +0.05(+4.67%) |
Aug 25, 2011 | 1.070 | 1.120 | 1.070 | 1.070 | 42,878 | +0.02(+1.90%) |
Aug 24, 2011 | 1.080 | 1.130 | 1.050 | 1.050 | 63,030 | +0.00(+0.00%) |
Aug 23, 2011 | 1.020 | 1.060 | 1.020 | 1.050 | 44,100 | +0.03(+2.94%) |
Aug 22, 2011 | 1.030 | 1.050 | 1.010 | 1.020 | 61,236 | +0.00(+0.00%) |
Aug 19, 2011 | 1.020 | 1.080 | 1.020 | 1.020 | 43,270 | -0.04(-3.77%) |
Aug 18, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 19,580 | -0.03(-2.75%) |
Aug 17, 2011 | 1.090 | 1.120 | 1.090 | 1.090 | 20,726 | +0.00(+0.00%) |
Aug 16, 2011 | 1.110 | 1.110 | 1.060 | 1.090 | 16,500 | -0.04(-3.54%) |
Aug 15, 2011 | 1.080 | 1.140 | 1.080 | 1.130 | 22,532 | +0.07(+6.60%) |
Aug 12, 2011 | 1.060 | 1.100 | 1.051 | 1.060 | 19,153 | +0.02(+1.92%) |
Aug 11, 2011 | 1.070 | 1.081 | 1.020 | 1.040 | 70,176 | -0.02(-1.89%) |
Aug 10, 2011 | 1.060 | 1.150 | 1.020 | 1.060 | 37,496 | +0.02(+1.91%) |
Aug 09, 2011 | 1.110 | 1.061 | 1.020 | 1.040 | 131,844 | +0.03(+2.98%) |
Aug 08, 2011 | 1.020 | 1.100 | 1.010 | 1.010 | 186,666 | -0.05(-4.72%) |
Aug 05, 2011 | 1.130 | 1.130 | 1.050 | 1.060 | 80,683 | -0.07(-6.19%) |
Aug 04, 2011 | 1.130 | 1.190 | 1.110 | 1.130 | 136,700 | -0.06(-5.05%) |
Aug 03, 2011 | 1.160 | 1.200 | 1.160 | 1.190 | 34,190 | +0.00(+0.01%) |
Aug 02, 2011 | 1.190 | 1.220 | 1.160 | 1.190 | 16,827 | -0.02(-1.65%) |
Aug 01, 2011 | 1.230 | 1.230 | 1.140 | 1.210 | 43,970 | -0.02(-1.63%) |
Jul 29, 2011 | 1.200 | 1.230 | 1.190 | 1.230 | 10,202 | +0.02(+1.65%) |
Jul 28, 2011 | 1.180 | 1.220 | 1.180 | 1.210 | 17,430 | +0.00(+0.00%) |
Jul 27, 2011 | 1.210 | 1.240 | 1.190 | 1.210 | 15,350 | -0.02(-1.63%) |
Jul 26, 2011 | 1.210 | 1.240 | 1.190 | 1.230 | 29,781 | -0.01(-0.81%) |
Jul 25, 2011 | 1.250 | 1.250 | 1.230 | 1.240 | 19,800 | +0.00(+0.00%) |
Jul 22, 2011 | 1.210 | 1.240 | 1.210 | 1.240 | 38,059 | +0.05(+4.20%) |
Jul 21, 2011 | 1.210 | 1.240 | 1.180 | 1.190 | 18,300 | -0.01(-0.97%) |
Jul 20, 2011 | 1.220 | 1.221 | 1.180 | 1.202 | 19,113 | -0.02(-1.51%) |
Jul 19, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 14,180 | +0.00(+0.00%) |
Jul 18, 2011 | 1.210 | 1.240 | 1.210 | 1.220 | 15,713 | +0.00(+0.00%) |
Jul 15, 2011 | 1.210 | 1.230 | 1.210 | 1.220 | 18,600 | +0.01(+0.83%) |
Jul 14, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 10,995 | -0.02(-1.63%) |
Jul 13, 2011 | 1.220 | 1.230 | 1.200 | 1.230 | 18,555 | +0.03(+2.50%) |
Jul 12, 2011 | 1.190 | 1.220 | 1.190 | 1.200 | 4,600 | +0.00(+0.00%) |
Jul 11, 2011 | 1.180 | 1.210 | 1.180 | 1.200 | 18,000 | +0.01(+0.84%) |
Jul 08, 2011 | 1.190 | 1.220 | 1.170 | 1.190 | 26,419 | -0.02(-1.65%) |
Jul 07, 2011 | 1.210 | 1.220 | 1.200 | 1.210 | 25,032 | +0.00(+0.00%) |
Jul 06, 2011 | 1.200 | 1.210 | 1.199 | 1.210 | 26,951 | +0.02(+1.68%) |
Jul 05, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 27,957 | +0.01(+0.85%) |
Jul 01, 2011 | 1.170 | 1.189 | 1.150 | 1.180 | 20,558 | +0.01(+0.85%) |
Jun 30, 2011 | 1.140 | 1.170 | 1.140 | 1.170 | 34,635 | +0.04(+3.54%) |
Jun 29, 2011 | 1.150 | 1.160 | 1.130 | 1.130 | 52,006 | -0.03(-2.59%) |
Jun 28, 2011 | 1.160 | 1.160 | 1.110 | 1.160 | 70,178 | +0.01(+0.87%) |
Jun 27, 2011 | 1.120 | 1.160 | 1.120 | 1.150 | 37,725 | +0.02(+1.77%) |
Jun 24, 2011 | 1.150 | 1.180 | 1.130 | 1.130 | 70,132 | -0.03(-2.59%) |
Jun 23, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 17,711 | -0.01(-0.85%) |
Jun 22, 2011 | 1.130 | 1.190 | 1.130 | 1.170 | 31,770 | +0.04(+3.54%) |
Jun 21, 2011 | 1.170 | 1.190 | 1.130 | 1.130 | 58,730 | -0.03(-2.59%) |
Jun 20, 2011 | 1.180 | 1.190 | 1.150 | 1.160 | 36,181 | +0.01(+0.87%) |
Jun 17, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 68,066 | +0.01(+0.88%) |
Jun 16, 2011 | 1.150 | 1.160 | 1.130 | 1.140 | 79,705 | -0.01(-0.87%) |
Jun 15, 2011 | 1.150 | 1.170 | 1.140 | 1.150 | 69,734 | +0.00(+0.00%) |
Jun 14, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 34,768 | +0.00(+0.00%) |
Jun 13, 2011 | 1.150 | 1.160 | 1.140 | 1.150 | 100,992 | +0.00(+0.00%) |
Jun 10, 2011 | 1.170 | 1.170 | 1.140 | 1.150 | 86,111 | -0.01(-0.86%) |
Jun 09, 2011 | 1.160 | 1.190 | 1.160 | 1.160 | 18,686 | +0.00(+0.00%) |
Jun 08, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 105,334 | +0.00(+0.00%) |
Jun 07, 2011 | 1.160 | 1.180 | 1.160 | 1.160 | 74,056 | -0.01(-0.85%) |
Jun 06, 2011 | 1.160 | 1.180 | 1.160 | 1.170 | 127,413 | -0.01(-0.84%) |
Jun 03, 2011 | 1.170 | 1.200 | 1.160 | 1.180 | 47,834 | -0.07(-5.61%) |
May 24, 2011 | 1.210 | 1.288 | 1.210 | 1.250 | 78,193 | +0.05(+4.17%) |
May 23, 2011 | 1.190 | 1.240 | 1.190 | 1.200 | 54,667 | -0.02(-1.64%) |
May 20, 2011 | 1.230 | 1.230 | 1.200 | 1.220 | 29,578 | +0.00(+0.00%) |
May 19, 2011 | 1.220 | 1.230 | 1.200 | 1.220 | 9,743 | +0.01(+0.83%) |
May 18, 2011 | 1.200 | 1.220 | 1.200 | 1.210 | 32,296 | +0.02(+1.68%) |
May 17, 2011 | 1.210 | 1.230 | 1.181 | 1.190 | 41,999 | -0.02(-1.65%) |
May 16, 2011 | 1.230 | 1.230 | 1.180 | 1.210 | 82,126 | -0.01(-0.82%) |
May 13, 2011 | 1.200 | 1.231 | 1.190 | 1.220 | 109,050 | +0.03(+2.52%) |
May 12, 2011 | 1.170 | 1.200 | 1.150 | 1.190 | 32,612 | +0.01(+0.86%) |
May 11, 2011 | 1.200 | 1.320 | 1.160 | 1.180 | 41,636 | +0.02(+1.72%) |
May 10, 2011 | 1.140 | 1.190 | 1.130 | 1.160 | 88,209 | +0.02(+1.75%) |
May 09, 2011 | 1.150 | 1.180 | 1.100 | 1.140 | 169,150 | -0.02(-1.72%) |
May 06, 2011 | 1.250 | 1.260 | 1.130 | 1.160 | 413,405 | -0.11(-8.66%) |
May 05, 2011 | 1.250 | 1.280 | 1.250 | 1.270 | 78,398 | +0.00(+0.00%) |
May 04, 2011 | 1.320 | 1.320 | 1.260 | 1.270 | 76,482 | -0.06(-4.51%) |
May 03, 2011 | 1.260 | 1.340 | 1.259 | 1.330 | 92,874 | +0.03(+2.31%) |
May 02, 2011 | 1.300 | 1.310 | 1.290 | 1.300 | 43,443 | -0.02(-1.52%) |
Apr 29, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 32,884 | -0.01(-0.75%) |
Apr 28, 2011 | 1.310 | 1.350 | 1.300 | 1.330 | 49,954 | +0.03(+2.31%) |
Apr 27, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 34,658 | +0.04(+3.17%) |
Apr 26, 2011 | 1.290 | 1.290 | 1.260 | 1.260 | 70,475 | -0.03(-2.33%) |
Apr 25, 2011 | 1.290 | 1.300 | 1.260 | 1.290 | 72,946 | +0.00(+0.00%) |
Apr 21, 2011 | 1.290 | 1.300 | 1.250 | 1.290 | 80,041 | -0.01(-0.77%) |
Apr 20, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 31,961 | +0.01(+0.78%) |
Apr 19, 2011 | 1.270 | 1.300 | 1.260 | 1.290 | 79,047 | -0.01(-0.77%) |
Apr 18, 2011 | 1.290 | 1.330 | 1.260 | 1.300 | 104,687 | -0.01(-0.76%) |
Apr 15, 2011 | 1.290 | 1.320 | 1.290 | 1.310 | 41,570 | +0.01(+0.77%) |
Apr 14, 2011 | 1.320 | 1.320 | 1.280 | 1.300 | 37,780 | -0.01(-0.76%) |
Apr 13, 2011 | 1.310 | 1.330 | 1.291 | 1.310 | 40,166 | +0.01(+1.07%) |
Apr 12, 2011 | 1.300 | 1.310 | 1.270 | 1.296 | 65,420 | +0.01(+0.47%) |
Apr 11, 2011 | 1.310 | 1.340 | 1.270 | 1.290 | 145,076 | -0.02(-1.53%) |
Apr 08, 2011 | 1.320 | 1.340 | 1.300 | 1.310 | 75,165 | +0.00(+0.00%) |
Apr 07, 2011 | 1.330 | 1.360 | 1.300 | 1.310 | 54,666 | -0.01(-0.76%) |
Apr 06, 2011 | 1.340 | 1.350 | 1.310 | 1.320 | 46,710 | -0.01(-0.75%) |
Apr 05, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 63,431 | -0.01(-0.74%) |
Apr 04, 2011 | 1.350 | 1.379 | 1.300 | 1.340 | 77,937 | -0.02(-1.48%) |
Apr 01, 2011 | 1.370 | 1.410 | 1.340 | 1.360 | 74,500 | -0.02(-1.41%) |
Mar 31, 2011 | 1.400 | 1.400 | 1.360 | 1.379 | 80,180 | -0.03(-2.16%) |
Mar 30, 2011 | 1.440 | 1.450 | 1.360 | 1.410 | 112,809 | -0.04(-2.77%) |
Mar 29, 2011 | 1.430 | 1.480 | 1.400 | 1.450 | 192,865 | +0.05(+3.57%) |
Mar 28, 2011 | 1.330 | 1.430 | 1.310 | 1.400 | 260,118 | +0.06(+4.52%) |
Mar 25, 2011 | 1.330 | 1.370 | 1.320 | 1.339 | 96,234 | -0.01(-0.78%) |
Mar 24, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 121,716 | +0.03(+2.27%) |
Mar 23, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 161,796 | -0.09(-6.38%) |
Mar 22, 2011 | 1.390 | 1.440 | 1.300 | 1.410 | 203,778 | +0.02(+1.44%) |
Mar 21, 2011 | 1.450 | 1.460 | 1.380 | 1.390 | 349,791 | -0.12(-7.95%) |
Mar 18, 2011 | 1.610 | 1.610 | 1.490 | 1.510 | 281,182 | -0.09(-5.63%) |
Mar 17, 2011 | 1.570 | 1.650 | 1.500 | 1.600 | 479,934 | +0.03(+1.91%) |
Mar 16, 2011 | 1.710 | 1.800 | 1.450 | 1.570 | 1,232,295 | -0.15(-8.72%) |
Mar 15, 2011 | 1.720 | 1.750 | 1.540 | 1.720 | 1,030,949 | +0.18(+11.69%) |
Mar 14, 2011 | 1.490 | 1.580 | 1.490 | 1.540 | 293,663 | +0.09(+6.20%) |
Mar 11, 2011 | 1.440 | 1.460 | 1.400 | 1.450 | 73,746 | +0.02(+1.41%) |
Mar 10, 2011 | 1.470 | 1.490 | 1.420 | 1.430 | 150,219 | -0.05(-3.38%) |
Mar 09, 2011 | 1.510 | 1.520 | 1.430 | 1.480 | 35,470 | -0.04(-2.63%) |
Mar 08, 2011 | 1.540 | 1.550 | 1.520 | 1.520 | 29,164 | -0.02(-1.30%) |
Mar 07, 2011 | 1.510 | 1.550 | 1.450 | 1.540 | 41,210 | +0.02(+1.32%) |
Mar 04, 2011 | 1.540 | 1.540 | 1.470 | 1.520 | 48,244 | -0.01(-0.65%) |
Mar 03, 2011 | 1.570 | 1.570 | 1.520 | 1.530 | 38,057 | -0.01(-0.65%) |
Mar 02, 2011 | 1.510 | 1.580 | 1.510 | 1.540 | 88,902 | +0.02(+1.32%) |
Mar 01, 2011 | 1.470 | 1.520 | 1.430 | 1.520 | 146,685 | +0.06(+4.11%) |
Feb 28, 2011 | 1.430 | 1.480 | 1.430 | 1.460 | 118,781 | -0.01(-0.68%) |
Feb 25, 2011 | 1.490 | 1.490 | 1.460 | 1.470 | 59,586 | -0.02(-1.34%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.470 | 1.490 | 66,718 | -0.02(-1.32%) |
Feb 23, 2011 | 1.550 | 1.610 | 1.490 | 1.510 | 77,427 | -0.02(-1.23%) |
Feb 22, 2011 | 1.520 | 1.550 | 1.510 | 1.529 | 58,697 | -0.02(-1.37%) |
Feb 18, 2011 | 1.560 | 1.560 | 1.520 | 1.550 | 111,679 | -0.01(-0.64%) |
Feb 17, 2011 | 1.570 | 1.598 | 1.560 | 1.560 | 24,473 | +0.00(+0.00%) |
Feb 16, 2011 | 1.570 | 1.590 | 1.530 | 1.560 | 27,499 | -0.01(-0.64%) |
Feb 15, 2011 | 1.600 | 1.600 | 1.530 | 1.570 | 99,216 | -0.02(-1.26%) |
Feb 14, 2011 | 1.610 | 1.610 | 1.590 | 1.590 | 39,445 | +0.00(+0.00%) |
Feb 11, 2011 | 1.570 | 1.620 | 1.550 | 1.590 | 58,596 | +0.03(+1.92%) |
Feb 10, 2011 | 1.550 | 1.580 | 1.550 | 1.560 | 48,553 | -0.02(-1.27%) |
Feb 09, 2011 | 1.600 | 1.610 | 1.530 | 1.580 | 84,226 | -0.02(-1.25%) |
Feb 08, 2011 | 1.590 | 1.620 | 1.580 | 1.600 | 184,732 | -0.01(-0.62%) |
Feb 07, 2011 | 1.630 | 1.650 | 1.600 | 1.610 | 64,178 | -0.03(-1.83%) |
Feb 04, 2011 | 1.650 | 1.663 | 1.630 | 1.640 | 36,624 | -0.01(-0.61%) |
Feb 03, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 21,386 | -0.03(-1.79%) |
Feb 02, 2011 | 1.660 | 1.850 | 1.650 | 1.680 | 88,171 | +0.04(+2.44%) |