Midcap Growth ETF Vanguard (NY: VOT )

223.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 59.32 59.41 58.57 58.90 108,512 +0.06(+0.11%)
Jan 30, 2012 58.75 58.99 58.28 58.84 94,996 -0.29(-0.50%)
Jan 27, 2012 58.65 59.29 58.65 59.13 75,171 +0.27(+0.45%)
Jan 26, 2012 59.90 59.90 58.62 58.86 516,201 -0.59(-0.99%)
Jan 25, 2012 58.49 59.58 58.40 59.46 151,493 +0.98(+1.68%)
Jan 24, 2012 57.88 58.51 57.83 58.47 115,222 +0.24(+0.41%)
Jan 23, 2012 58.00 58.56 57.81 58.23 169,963 +0.24(+0.41%)
Jan 20, 2012 58.27 58.27 57.83 58.00 179,835 -0.33(-0.56%)
Jan 19, 2012 58.11 58.52 58.03 58.32 148,490 +0.48(+0.82%)
Jan 18, 2012 56.92 57.85 56.81 57.85 113,273 +0.94(+1.66%)
Jan 17, 2012 57.27 57.38 56.78 56.91 170,129 +0.27(+0.48%)
Jan 13, 2012 56.60 56.79 56.29 56.63 83,964 -0.38(-0.67%)
Jan 12, 2012 56.79 57.06 56.48 57.02 59,025 +0.37(+0.65%)
Jan 11, 2012 56.48 56.73 56.46 56.65 336,685 -0.05(-0.08%)
Jan 10, 2012 56.50 56.73 56.45 56.70 42,441 +0.72(+1.29%)
Jan 09, 2012 55.91 56.04 55.57 55.97 70,610 +0.26(+0.46%)
Jan 06, 2012 55.76 55.95 55.50 55.72 90,077 -0.02(-0.03%)
Jan 05, 2012 55.04 55.81 54.72 55.74 53,972 +0.47(+0.84%)
Jan 04, 2012 54.99 55.36 54.80 55.27 50,701 +0.79(+1.44%)
Dec 30, 2011 54.73 54.87 54.48 54.48 110,853 -0.27(-0.50%)
Dec 29, 2011 54.35 54.83 54.31 54.76 52,418 +0.54(+1.00%)
Dec 28, 2011 55.09 55.09 54.18 54.22 70,741 -0.91(-1.64%)
Dec 27, 2011 54.90 55.34 54.80 55.12 73,710 +0.16(+0.28%)
Dec 23, 2011 54.85 54.97 54.45 54.97 64,437 +1.05(+1.94%)
Dec 21, 2011 54.05 54.05 53.27 53.92 58,917 -0.21(-0.39%)
Dec 20, 2011 53.33 54.20 53.33 54.13 137,886 +1.71(+3.26%)
Dec 19, 2011 53.37 53.52 52.29 52.42 120,479 -0.69(-1.30%)
Dec 16, 2011 53.09 53.63 52.81 53.11 71,455 +0.48(+0.92%)
Dec 15, 2011 53.01 53.03 52.39 52.63 77,058 +0.16(+0.31%)
Dec 14, 2011 53.08 53.13 52.18 52.46 283,963 -1.06(-1.99%)
Dec 13, 2011 55.07 55.15 53.16 53.53 114,541 -1.03(-1.89%)
Dec 12, 2011 54.84 54.84 54.09 54.56 63,527 -0.87(-1.58%)
Dec 09, 2011 54.50 55.55 54.50 55.43 63,095 +1.07(+1.98%)
Dec 08, 2011 55.35 55.50 54.28 54.36 163,305 -1.30(-2.33%)
Dec 07, 2011 55.69 55.85 55.03 55.66 126,163 -0.38(-0.67%)
Dec 06, 2011 56.22 56.38 55.74 56.03 74,091 -0.22(-0.39%)
Dec 05, 2011 56.63 56.81 55.98 56.25 106,694 +0.60(+1.08%)
Dec 02, 2011 56.13 56.51 55.57 55.65 95,591 +0.06(+0.11%)
Dec 01, 2011 55.47 56.20 55.24 55.59 134,961 +0.05(+0.10%)
Nov 30, 2011 55.06 55.54 54.89 55.53 220,164 +2.36(+4.43%)
Nov 29, 2011 53.27 53.65 52.99 53.17 64,572 -0.02(-0.03%)
Nov 28, 2011 52.98 53.47 52.79 53.19 76,601 +1.84(+3.58%)
Nov 25, 2011 51.22 51.93 51.21 51.35 71,652 -0.23(-0.44%)
Nov 23, 2011 52.34 52.35 51.55 51.58 83,117 -1.33(-2.51%)
Nov 22, 2011 52.95 53.34 52.49 52.91 56,157 -0.22(-0.41%)
Nov 21, 2011 52.96 53.34 52.42 53.13 97,710 -0.79(-1.47%)
Nov 18, 2011 54.48 54.48 53.73 53.92 256,276 -0.11(-0.20%)
Nov 17, 2011 55.40 55.40 53.93 54.03 109,573 -1.42(-2.57%)
Nov 16, 2011 55.73 56.59 55.43 55.45 43,703 -0.91(-1.61%)
Nov 15, 2011 55.59 56.60 55.48 56.36 70,590 +0.53(+0.95%)
Nov 14, 2011 56.00 56.34 55.61 55.83 55,109 -0.49(-0.87%)
Nov 11, 2011 55.76 56.51 55.76 56.32 63,850 +1.25(+2.26%)
Nov 10, 2011 55.66 55.66 54.47 55.08 69,257 +0.24(+0.43%)
Nov 09, 2011 55.91 56.02 54.74 54.84 138,525 -2.48(-4.32%)
Nov 08, 2011 57.12 57.38 56.32 57.31 70,141 +0.46(+0.80%)
Nov 07, 2011 56.93 57.17 55.93 56.86 64,306 -0.14(-0.24%)
Nov 04, 2011 56.35 57.15 55.96 57.00 72,720 +0.07(+0.13%)
Nov 03, 2011 56.30 57.01 55.29 56.92 81,618 +1.22(+2.19%)
Nov 02, 2011 55.65 56.00 55.06 55.70 117,582 +1.00(+1.83%)
Nov 01, 2011 54.32 55.36 54.09 54.70 157,057 -1.72(-3.05%)
Oct 31, 2011 57.43 57.43 56.42 56.42 142,309 -1.57(-2.70%)
Oct 28, 2011 57.54 58.09 57.41 57.99 92,708 +0.22(+0.38%)
Oct 27, 2011 57.33 58.25 56.56 57.77 252,750 +2.22(+4.00%)
Oct 26, 2011 55.83 55.90 54.38 55.55 129,660 +0.45(+0.81%)
Oct 25, 2011 56.14 56.14 55.00 55.10 164,851 -1.47(-2.61%)
Oct 24, 2011 55.17 56.68 55.13 56.58 181,237 +1.54(+2.79%)
Oct 21, 2011 54.36 55.20 54.36 55.04 156,723 +1.24(+2.30%)
Oct 20, 2011 53.71 53.89 52.70 53.80 80,008 +0.21(+0.39%)
Oct 19, 2011 54.34 54.67 53.49 53.59 75,645 -0.86(-1.57%)
Oct 18, 2011 53.33 54.76 52.59 54.45 134,961 +1.15(+2.15%)
Oct 17, 2011 54.39 54.52 53.26 53.30 119,726 -1.27(-2.32%)
Oct 14, 2011 54.07 54.62 53.80 54.57 1,104,088 +1.11(+2.08%)
Oct 13, 2011 52.75 53.65 52.51 53.46 64,040 +0.25(+0.46%)
Oct 12, 2011 53.11 53.81 53.08 53.21 149,686 +0.53(+1.00%)
Oct 11, 2011 52.14 52.86 52.06 52.68 66,882 +0.23(+0.43%)
Oct 10, 2011 51.78 52.60 51.76 52.45 97,595 +1.73(+3.41%)
Oct 07, 2011 51.77 51.77 50.47 50.73 136,267 -0.76(-1.48%)
Oct 06, 2011 50.96 51.53 50.86 51.49 325,629 +1.32(+2.63%)
Oct 05, 2011 49.06 50.34 48.46 50.17 127,575 +1.32(+2.70%)
Oct 04, 2011 46.75 48.89 46.12 48.85 383,284 +1.57(+3.33%)
Oct 03, 2011 48.92 49.52 47.25 47.28 346,242 -2.19(-4.43%)
Sep 30, 2011 50.16 50.62 49.47 49.47 96,363 -1.51(-2.96%)
Sep 29, 2011 52.42 52.42 49.85 50.98 90,201 -0.33(-0.64%)
Sep 28, 2011 53.03 53.23 51.26 51.31 66,795 -1.61(-3.04%)
Sep 27, 2011 53.29 53.95 52.64 52.92 140,036 +0.89(+1.71%)
Sep 26, 2011 51.38 52.06 50.09 52.03 200,676 +1.16(+2.29%)
Sep 23, 2011 50.22 51.17 50.07 50.86 119,907 +0.32(+0.63%)
Sep 22, 2011 50.90 51.46 49.74 50.54 243,924 -2.19(-4.16%)
Sep 21, 2011 54.19 54.49 52.74 52.74 56,615 -1.51(-2.79%)
Sep 20, 2011 55.04 55.59 54.24 54.25 64,544 -0.66(-1.19%)
Sep 19, 2011 54.31 55.22 53.90 54.90 67,286 -0.48(-0.87%)
Sep 16, 2011 55.65 55.77 54.96 55.39 214,541 +0.08(+0.15%)
Sep 15, 2011 55.41 55.44 54.54 55.30 108,174 +0.56(+1.03%)
Sep 14, 2011 54.01 55.38 53.16 54.74 184,639 +1.06(+1.97%)
Sep 13, 2011 53.20 53.83 52.79 53.68 176,763 +0.81(+1.53%)
Sep 12, 2011 51.75 52.88 51.63 52.88 92,736 +0.27(+0.51%)
Sep 09, 2011 53.52 53.84 52.21 52.61 82,711 -1.58(-2.92%)
Sep 08, 2011 54.34 55.17 53.96 54.19 98,760 -0.70(-1.28%)
Sep 07, 2011 53.97 54.90 53.88 54.89 182,534 +1.90(+3.59%)
Sep 06, 2011 51.21 53.06 51.21 52.99 144,333 -0.21(-0.39%)
Sep 02, 2011 53.27 53.87 52.90 53.20 107,322 -1.56(-2.84%)
Sep 01, 2011 55.52 56.12 54.64 54.76 321,605 -0.81(-1.46%)
Aug 31, 2011 55.93 56.47 55.07 55.57 160,653 +0.25(+0.46%)
Aug 30, 2011 54.53 55.64 54.33 55.31 162,568 +0.51(+0.93%)
Aug 29, 2011 53.61 54.80 53.56 54.80 294,066 +1.96(+3.70%)
Aug 26, 2011 50.99 52.95 50.39 52.85 95,435 +1.44(+2.80%)
Aug 25, 2011 52.83 53.05 51.27 51.41 122,488 -1.12(-2.13%)
Aug 24, 2011 51.81 52.59 51.39 52.53 100,973 +0.62(+1.19%)
Aug 23, 2011 50.02 51.91 49.56 51.91 522,173 +2.25(+4.53%)
Aug 22, 2011 51.09 51.10 49.55 49.66 331,231 -0.05(-0.09%)
Aug 19, 2011 49.92 51.45 49.61 49.71 260,750 -1.02(-2.01%)
Aug 18, 2011 52.04 52.08 50.25 50.73 474,144 -3.09(-5.73%)
Aug 17, 2011 54.68 54.95 53.46 53.81 451,852 -0.36(-0.67%)
Aug 16, 2011 54.32 54.90 53.66 54.17 258,297 -0.96(-1.73%)
Aug 15, 2011 54.43 55.13 54.28 55.13 274,257 +1.37(+2.54%)
Aug 12, 2011 53.70 54.07 53.07 53.77 268,552 +0.61(+1.15%)
Aug 11, 2011 50.88 53.80 50.71 53.16 420,875 +2.65(+5.24%)
Aug 10, 2011 50.99 52.30 50.47 50.51 364,845 -1.78(-3.41%)
Aug 09, 2011 53.14 52.29 49.04 52.29 323,910 +2.91(+5.90%)
Aug 08, 2011 51.47 52.34 49.20 49.38 556,084 -4.24(-7.91%)
Aug 05, 2011 54.94 55.20 52.09 53.62 744,001 -0.70(-1.29%)
Aug 04, 2011 57.28 57.28 54.32 54.32 595,715 -3.77(-6.49%)
Aug 03, 2011 57.73 58.12 56.29 58.09 446,637 +0.42(+0.73%)
Aug 02, 2011 59.14 59.70 57.62 57.67 283,524 -1.96(-3.29%)
Aug 01, 2011 60.96 60.96 59.03 59.63 1,237,693 -0.38(-0.64%)
Jul 29, 2011 59.42 60.44 59.02 60.01 155,361 -0.09(-0.15%)
Jul 28, 2011 60.35 60.98 60.03 60.10 199,902 -0.36(-0.60%)
Jul 27, 2011 61.79 61.79 60.34 60.46 126,857 -1.69(-2.72%)
Jul 26, 2011 62.39 62.42 61.98 62.16 99,791 -0.40(-0.64%)
Jul 25, 2011 62.24 62.93 62.20 62.56 107,226 -0.45(-0.71%)
Jul 22, 2011 62.98 63.13 62.96 63.00 79,591 +0.35(+0.56%)
Jul 21, 2011 62.38 62.90 62.17 62.65 183,348 +0.51(+0.81%)
Jul 20, 2011 62.57 62.57 61.89 62.15 419,841 -0.30(-0.48%)
Jul 19, 2011 61.43 62.50 61.43 62.45 74,091 +1.41(+2.31%)
Jul 18, 2011 61.53 61.53 60.60 61.04 104,176 -0.75(-1.21%)
Jul 15, 2011 61.44 61.81 61.21 61.78 358,910 +0.81(+1.33%)
Jul 14, 2011 61.93 62.27 60.79 60.97 130,133 -0.78(-1.27%)
Jul 13, 2011 61.65 62.47 61.64 61.76 86,477 +0.39(+0.64%)
Jul 12, 2011 61.66 61.95 61.32 61.37 132,329 -0.46(-0.74%)
Jul 11, 2011 62.68 62.79 61.65 61.82 112,880 -1.53(-2.41%)
Jul 08, 2011 62.91 63.35 62.69 63.35 238,665 -0.52(-0.81%)
Jul 07, 2011 63.78 64.07 63.69 63.87 299,970 +0.74(+1.17%)
Jul 06, 2011 62.94 63.22 62.62 63.13 272,320 +0.11(+0.17%)
Jul 05, 2011 62.99 63.13 62.66 63.02 269,221 +0.25(+0.39%)
Jul 01, 2011 61.98 62.86 61.77 62.78 125,026 +0.86(+1.40%)
Jun 30, 2011 61.45 62.08 61.45 61.91 143,425 +0.57(+0.93%)
Jun 29, 2011 61.21 61.62 60.82 61.34 81,910 +0.40(+0.66%)
Jun 28, 2011 60.03 60.95 59.97 60.94 85,954 +1.16(+1.93%)
Jun 27, 2011 59.35 59.95 58.94 59.78 197,925 +0.45(+0.75%)
Jun 24, 2011 60.12 60.14 59.25 59.34 52,996 -0.69(-1.15%)
Jun 23, 2011 59.06 60.08 58.58 60.03 139,125 +0.25(+0.41%)
Jun 22, 2011 59.78 60.39 59.77 59.78 98,786 -0.27(-0.45%)
Jun 21, 2011 59.00 60.10 58.97 60.05 82,292 +1.42(+2.42%)
Jun 20, 2011 58.53 58.71 58.47 58.63 156,061 +0.40(+0.68%)
Jun 17, 2011 58.83 58.83 58.09 58.24 232,828 +0.02(+0.04%)
Jun 16, 2011 58.53 58.71 57.62 58.22 261,012 -0.32(-0.54%)
Jun 15, 2011 59.04 59.41 58.41 58.53 100,188 -0.96(-1.61%)
Jun 14, 2011 59.04 59.67 59.04 59.49 109,952 +1.03(+1.76%)
Jun 13, 2011 58.83 59.24 58.13 58.46 371,980 -0.43(-0.73%)
Jun 10, 2011 59.59 59.66 58.83 58.89 266,336 -1.01(-1.69%)
Jun 09, 2011 59.50 60.10 59.36 59.90 150,030 +0.47(+0.80%)
Jun 08, 2011 59.87 60.00 59.34 59.43 229,346 -0.65(-1.08%)
Jun 07, 2011 60.22 60.54 59.94 60.07 152,222 +0.20(+0.33%)
Jun 06, 2011 60.72 60.95 59.87 59.87 183,733 -1.02(-1.67%)
Jun 03, 2011 60.84 61.50 60.71 60.89 125,385 -0.15(-0.24%)
May 24, 2011 61.40 61.63 60.90 61.04 71,105 -0.11(-0.18%)
May 23, 2011 61.11 61.42 60.94 61.15 184,100 -0.98(-1.58%)
May 20, 2011 62.26 62.42 61.68 62.13 254,373 -0.32(-0.51%)
May 19, 2011 62.67 62.71 62.02 62.45 103,420 +0.10(+0.16%)
May 18, 2011 61.44 62.39 61.37 62.35 63,936 +0.99(+1.62%)
May 17, 2011 61.40 61.63 60.86 61.36 134,331 -0.38(-0.62%)
May 16, 2011 62.06 62.58 61.67 61.74 95,361 -0.59(-0.94%)
May 13, 2011 62.82 62.99 62.20 62.32 50,398 -0.52(-0.82%)
May 12, 2011 62.15 62.97 61.84 62.84 136,563 +0.35(+0.55%)
May 11, 2011 63.10 63.16 62.15 62.49 116,632 -0.73(-1.15%)
May 10, 2011 62.73 63.33 62.61 63.22 109,852 +0.74(+1.18%)
May 09, 2011 61.85 62.61 61.85 62.48 120,226 +0.62(+1.00%)
May 06, 2011 62.05 62.57 61.56 61.87 103,296 +0.44(+0.71%)
May 05, 2011 61.17 62.00 60.96 61.43 145,803 -0.12(-0.19%)
May 04, 2011 62.14 62.14 61.20 61.55 112,165 -0.58(-0.93%)
May 03, 2011 62.75 62.76 61.77 62.12 139,719 -0.72(-1.15%)
May 02, 2011 62.87 62.90 62.75 62.85 182,421 -0.34(-0.54%)
Apr 29, 2011 63.09 63.27 62.88 63.19 101,194 +0.30(+0.48%)
Apr 28, 2011 62.92 63.09 62.70 62.89 219,867 -0.15(-0.23%)
Apr 27, 2011 62.85 63.07 62.33 63.03 148,266 +0.29(+0.46%)
Apr 26, 2011 62.60 62.97 62.48 62.74 140,294 +0.39(+0.63%)
Apr 25, 2011 62.61 62.61 62.12 62.35 115,688 -0.15(-0.25%)
Apr 21, 2011 62.37 62.50 62.06 62.50 103,738 +0.54(+0.87%)
Apr 20, 2011 61.78 61.98 61.65 61.97 145,569 +1.23(+2.02%)
Apr 19, 2011 60.59 60.76 60.25 60.74 145,177 +0.33(+0.54%)
Apr 18, 2011 60.41 60.53 59.85 60.41 133,328 -0.82(-1.34%)
Apr 15, 2011 60.76 61.27 60.63 61.23 71,648 +0.49(+0.81%)
Apr 14, 2011 60.39 60.76 60.14 60.74 86,945 -0.03(-0.04%)
Apr 13, 2011 60.73 60.96 60.36 60.76 120,226 +0.46(+0.75%)
Apr 12, 2011 60.44 60.66 60.05 60.31 173,363 -0.62(-1.02%)
Apr 11, 2011 61.57 61.60 60.76 60.93 92,892 -0.50(-0.81%)
Apr 08, 2011 62.17 62.17 61.11 61.43 90,296 -0.27(-0.44%)
Apr 07, 2011 61.96 62.07 61.39 61.70 113,439 -0.21(-0.34%)
Apr 06, 2011 62.58 62.64 61.68 61.91 150,615 -0.26(-0.42%)
Apr 05, 2011 61.89 62.45 61.85 62.18 91,578 +0.18(+0.29%)
Apr 04, 2011 62.18 62.21 61.80 61.99 144,910 +0.09(+0.15%)
Apr 01, 2011 62.11 62.13 61.66 61.90 202,332 +0.26(+0.43%)
Mar 31, 2011 61.53 61.67 61.36 61.64 83,648 +0.05(+0.09%)
Mar 30, 2011 61.51 61.71 61.27 61.58 157,748 +0.56(+0.91%)
Mar 29, 2011 60.41 61.04 60.06 61.03 172,829 +0.69(+1.15%)
Mar 28, 2011 60.96 61.01 60.31 60.34 209,524 -0.43(-0.70%)
Mar 25, 2011 60.62 61.13 60.44 60.76 150,566 +0.39(+0.65%)
Mar 24, 2011 60.18 60.47 59.53 60.37 187,489 +0.78(+1.31%)
Mar 23, 2011 59.34 59.76 58.84 59.59 98,289 +0.17(+0.28%)
Mar 22, 2011 59.78 59.86 59.35 59.42 83,130 -0.32(-0.53%)
Mar 21, 2011 59.73 59.79 59.58 59.74 82,603 +1.10(+1.87%)
Mar 18, 2011 59.49 59.49 58.51 58.64 122,650 +0.09(+0.16%)
Mar 17, 2011 58.78 58.95 58.37 58.55 279,974 +0.65(+1.12%)
Mar 16, 2011 58.36 59.07 57.51 57.90 147,888 -0.79(-1.34%)
Mar 15, 2011 58.38 59.03 58.28 58.69 547,019 -0.51(-0.87%)
Mar 14, 2011 59.02 59.54 58.69 59.20 88,439 -0.17(-0.29%)
Mar 11, 2011 58.43 59.55 58.42 59.38 124,727 +0.53(+0.90%)
Mar 10, 2011 59.17 59.31 58.68 58.85 154,186 -1.11(-1.85%)
Mar 09, 2011 60.09 60.16 59.63 59.96 56,706 -0.27(-0.45%)
Mar 08, 2011 59.95 60.41 59.53 60.23 64,302 +0.36(+0.61%)
Mar 07, 2011 60.91 61.01 59.46 59.87 106,219 -0.79(-1.31%)
Mar 04, 2011 60.96 60.96 60.23 60.66 129,952 -0.23(-0.37%)
Mar 03, 2011 60.32 60.98 60.32 60.89 130,194 +1.15(+1.92%)
Mar 02, 2011 59.08 59.99 59.08 59.74 312,821 +0.50(+0.85%)
Mar 01, 2011 60.73 60.73 59.09 59.24 295,009 -1.19(-1.97%)
Feb 28, 2011 60.81 60.81 60.05 60.43 284,895 +0.06(+0.11%)
Feb 25, 2011 59.59 60.38 59.59 60.37 86,579 +1.17(+1.98%)
Feb 24, 2011 59.06 59.49 58.56 59.19 154,691 +0.16(+0.28%)
Feb 23, 2011 59.54 59.78 58.32 59.03 281,879 -0.58(-0.98%)
Feb 22, 2011 60.64 60.89 59.49 59.61 195,506 -1.65(-2.69%)
Feb 18, 2011 61.44 61.48 61.02 61.26 108,160 -0.05(-0.09%)
Feb 17, 2011 61.10 61.44 60.98 61.31 132,029 +0.13(+0.21%)
Feb 16, 2011 61.10 61.29 60.97 61.19 175,687 +0.52(+0.86%)
Feb 15, 2011 60.86 60.92 60.53 60.67 212,222 -0.38(-0.63%)
Feb 14, 2011 60.74 61.06 60.72 61.05 268,975 +0.39(+0.65%)
Feb 11, 2011 59.99 60.70 59.84 60.66 203,097 +0.50(+0.83%)
Feb 10, 2011 59.42 60.20 59.29 60.16 112,466 +0.48(+0.81%)
Feb 09, 2011 59.80 59.98 59.44 59.68 156,608 -0.23(-0.38%)
Feb 08, 2011 59.78 59.91 59.49 59.90 235,527 +0.22(+0.37%)
Feb 07, 2011 59.69 60.09 59.57 59.69 210,795 +0.29(+0.49%)
Feb 04, 2011 59.08 59.41 58.91 59.39 155,014 +0.39(+0.66%)
Feb 03, 2011 58.70 59.07 58.34 59.00 113,731 +0.34(+0.57%)
Feb 02, 2011 58.65 58.96 58.46 58.67 109,870 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.