Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.43	12.43	12.35	12.35	4,969	+0.00(+0.00%)
Jan 30, 2002	12.31	12.43	12.31	12.35	17,560	+0.09(+0.74%)
Jan 29, 2002	12.31	12.31	12.26	12.26	10,491	-0.09(-0.73%)
Jan 28, 2002	12.39	12.39	12.30	12.35	8,504	+0.05(+0.44%)
Jan 25, 2002	12.32	12.32	12.30	12.30	1,877	-0.12(-0.95%)
Jan 24, 2002	12.36	12.41	12.32	12.41	14,357	+0.05(+0.44%)
Jan 23, 2002	12.36	12.42	12.36	12.36	13,584	-0.06(-0.51%)
Jan 22, 2002	12.32	12.42	12.32	12.42	24,628	+0.06(+0.51%)
Jan 21, 2002	12.44	12.45	12.22	12.36	28,162	+0.00(+0.00%)
Jan 18, 2002	12.44	12.45	12.22	12.36	28,162	+0.00(+0.00%)
Jan 17, 2002	12.42	12.45	12.36	12.36	6,074	+0.00(+0.00%)
Jan 16, 2002	12.31	12.44	12.31	12.36	16,566	+0.06(+0.52%)
Jan 15, 2002	12.30	12.40	12.25	12.30	16,787	-0.01(-0.07%)
Jan 14, 2002	12.36	12.36	12.31	12.31	2,981	-0.10(-0.80%)
Jan 11, 2002	12.30	12.40	12.22	12.40	21,977	+0.09(+0.74%)
Jan 10, 2002	12.23	12.31	12.20	12.31	19,989	+0.61(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.