Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.36	13.36	13.26	13.26	12,700	+0.03(+0.20%)
Jan 29, 2004	13.24	13.30	13.24	13.24	24,849	-0.03(-0.20%)
Jan 28, 2004	13.36	13.37	13.26	13.26	11,927	-0.05(-0.41%)
Jan 27, 2004	13.33	13.36	13.31	13.32	10,381	+0.01(+0.07%)
Jan 26, 2004	13.28	13.37	13.25	13.31	26,174	+0.01(+0.07%)
Jan 23, 2004	13.40	13.40	13.30	13.30	7,951	-0.01(-0.07%)
Jan 22, 2004	13.30	13.38	13.26	13.31	11,927	-0.02(-0.14%)
Jan 21, 2004	13.34	13.36	13.29	13.33	5,853	-0.01(-0.07%)
Jan 20, 2004	13.35	13.36	13.30	13.34	11,817	+0.03(+0.20%)
Jan 16, 2004	13.31	13.33	13.26	13.31	14,357	+0.06(+0.48%)
Jan 15, 2004	13.36	13.36	13.25	13.25	10,160	-0.05(-0.41%)
Jan 14, 2004	13.36	13.36	13.30	13.30	15,793	-0.01(-0.07%)
Jan 13, 2004	13.23	13.40	13.23	13.31	15,903	+0.04(+0.27%)
Jan 12, 2004	13.26	13.36	13.25	13.27	15,793	+0.01(+0.07%)
Jan 09, 2004	13.36	13.36	13.26	13.26	14,136	+0.00(+0.00%)
Jan 08, 2004	13.26	13.29	13.25	13.26	6,736	+0.03(+0.20%)
Jan 07, 2004	13.26	13.26	13.22	13.24	8,614	+0.00(+0.00%)
Jan 06, 2004	13.31	13.31	13.24	13.24	8,614	-0.03(-0.20%)
Jan 05, 2004	13.20	13.29	13.17	13.26	7,510	+0.15(+1.17%)
Jan 02, 2004	13.12	13.17	13.11	13.11	6,736	+0.00(+0.00%)
Dec 31, 2003	13.22	13.22	13.03	13.11	12,148	+0.10(+0.77%)
Dec 30, 2003	13.26	13.26	13.08	13.01	18,112	-0.12(-0.90%)
Dec 29, 2003	13.26	13.30	13.04	13.13	12,811	-0.08(-0.62%)
Dec 26, 2003	13.31	13.35	13.17	13.21	3,975	-0.01(-0.07%)
Dec 24, 2003	12.99	13.26	12.99	13.22	13,032	+0.18(+1.39%)
Dec 23, 2003	13.06	13.13	13.01	13.04	4,417	+0.03(+0.21%)
Dec 22, 2003	13.04	13.11	13.01	13.01	13,694	-0.03(-0.21%)
Dec 19, 2003	13.04	13.04	13.02	13.04	9,277	-0.09(-0.69%)
Dec 18, 2003	13.22	13.22	13.13	13.13	8,835	-0.03(-0.21%)
Dec 17, 2003	13.06	13.16	13.06	13.16	23,634	+0.10(+0.76%)
Dec 16, 2003	13.05	13.05	13.05	13.06	6,736	+0.05(+0.42%)
Dec 15, 2003	13.05	13.05	13.00	13.00	8,283	+0.02(+0.14%)
Dec 12, 2003	13.01	13.02	12.98	12.98	8,062	-0.05(-0.35%)
Dec 11, 2003	12.99	13.08	12.99	13.03	19,879	+0.06(+0.49%)
Dec 10, 2003	13.04	13.04	12.97	12.97	7,730	-0.05(-0.42%)
Dec 09, 2003	13.10	13.10	12.97	13.02	25,180	-0.09(-0.69%)
Dec 08, 2003	13.11	13.12	13.01	13.11	10,381	+0.01(+0.07%)
Dec 05, 2003	13.12	13.12	13.06	13.10	7,068	+0.02(+0.14%)
Dec 04, 2003	13.11	13.12	13.08	13.08	4,528	+0.01(+0.07%)
Dec 03, 2003	12.97	13.07	12.93	13.07	16,234	+0.13(+0.98%)
Dec 02, 2003	12.95	12.95	12.95	12.95	3,423	+0.00(+0.00%)
Dec 01, 2003	12.92	12.95	12.92	12.95	6,184	+0.06(+0.49%)
Nov 28, 2003	12.93	12.93	12.83	12.88	4,748	+0.00(+0.00%)
Nov 26, 2003	12.94	12.95	12.88	12.88	7,289	+0.03(+0.21%)
Nov 25, 2003	12.86	12.86	12.86	12.86	7,951	-0.07(-0.56%)
Nov 24, 2003	12.94	12.95	12.85	12.93	8,945	+0.01(+0.07%)
Nov 21, 2003	12.86	12.92	12.86	12.92	4,859	+0.09(+0.71%)
Nov 20, 2003	12.95	12.95	12.83	12.83	6,516	-0.10(-0.77%)
Nov 19, 2003	12.87	12.94	12.87	12.93	17,560	+0.09(+0.70%)
Nov 18, 2003	12.98	12.98	12.81	12.84	10,712	-0.06(-0.49%)
Nov 17, 2003	13.02	13.02	12.90	12.90	15,020	+0.05(+0.42%)
Nov 14, 2003	12.86	12.86	12.74	12.85	3,975	+0.02(+0.14%)
Nov 13, 2003	12.74	12.84	12.74	12.83	8,504	+0.06(+0.50%)
Nov 12, 2003	12.82	12.82	12.77	12.77	3,423	-0.10(-0.77%)
Nov 11, 2003	12.83	12.87	12.79	12.87	8,945	+0.01(+0.07%)
Nov 10, 2003	12.88	12.88	12.88	12.86	11,927	+0.05(+0.35%)
Nov 07, 2003	12.87	12.87	12.81	12.81	4,196	+0.00(+0.00%)
Nov 06, 2003	12.98	12.98	12.85	12.81	11,265	-0.13(-0.98%)
Nov 05, 2003	12.97	13.08	12.94	12.94	22,861	+0.04(+0.28%)
Nov 04, 2003	12.97	12.97	12.90	12.90	6,957	-0.05(-0.35%)
Nov 03, 2003	12.95	12.95	12.95	12.95	4,757	+0.14(+1.06%)
Oct 31, 2003	12.81	12.81	12.81	12.81	5,632	-0.04(-0.28%)
Oct 30, 2003	12.95	12.95	12.85	12.85	13,252	-0.14(-1.12%)
Oct 29, 2003	12.97	13.01	12.95	12.99	11,927	+0.06(+0.49%)
Oct 28, 2003	12.90	12.93	12.88	12.93	14,799	+0.11(+0.85%)
Oct 27, 2003	12.90	12.91	12.82	12.82	7,620	+0.01(+0.07%)
Oct 24, 2003	12.90	12.90	12.78	12.81	13,473	+0.00(+0.00%)
Oct 23, 2003	12.83	12.83	12.73	12.81	7,068	+0.05(+0.35%)
Oct 22, 2003	12.88	12.88	12.76	12.77	8,835	-0.08(-0.63%)
Oct 21, 2003	12.69	12.81	12.68	12.85	17,008	+0.25(+2.01%)
Oct 20, 2003	12.86	12.86	12.59	12.59	21,646	-0.08(-0.64%)
Oct 17, 2003	12.65	12.68	12.60	12.68	7,951	-0.05(-0.36%)
Oct 16, 2003	12.65	12.72	12.65	12.72	14,357	+0.09(+0.72%)
Oct 15, 2003	12.62	12.62	12.62	12.63	6,516	-0.01(-0.07%)
Oct 14, 2003	12.64	12.64	12.64	12.64	1,877	-0.04(-0.29%)
Oct 13, 2003	12.75	12.75	12.65	12.68	13,473	+0.00(+0.00%)
Oct 10, 2003	12.72	12.73	12.61	12.68	16,566	-0.09(-0.71%)
Oct 09, 2003	12.67	12.77	12.67	12.77	23,965	+0.14(+1.08%)
Oct 08, 2003	12.65	12.68	12.63	12.63	29,267	-0.04(-0.29%)
Oct 07, 2003	12.68	12.68	12.65	12.67	13,363	-0.02(-0.14%)
Oct 06, 2003	12.73	12.73	12.68	12.69	9,387	-0.01(-0.07%)
Oct 03, 2003	12.72	12.77	12.69	12.69	5,301	-0.05(-0.36%)
Oct 02, 2003	12.88	12.88	12.74	12.74	8,614	-0.11(-0.85%)
Oct 01, 2003	12.90	13.09	12.85	12.85	9,277	-0.06(-0.49%)
Sep 30, 2003	12.91	12.91	12.91	12.91	2,429	+0.20(+1.57%)
Sep 29, 2003	12.72	12.72	12.71	12.71	4,307	-0.07(-0.57%)
Sep 26, 2003	12.74	12.79	12.74	12.79	7,068	-0.02(-0.14%)
Sep 25, 2003	12.80	12.80	12.80	12.80	4,086	+0.04(+0.28%)
Sep 24, 2003	12.77	12.77	12.77	12.77	5,522	+0.07(+0.57%)
Sep 23, 2003	12.75	12.77	12.68	12.69	13,805	-0.03(-0.21%)
Sep 22, 2003	12.69	12.72	12.69	12.72	6,626	+0.14(+1.15%)
Sep 19, 2003	12.75	12.75	12.75	12.58	6,626	-0.02(-0.14%)
Sep 18, 2003	12.72	12.72	12.63	12.59	5,522	-0.14(-1.07%)
Sep 17, 2003	12.71	12.73	12.64	12.73	9,056	+0.14(+1.15%)
Sep 16, 2003	12.59	12.59	12.59	12.59	441	+0.07(+0.58%)
Sep 15, 2003	12.63	12.64	12.51	12.51	12,148	-0.12(-0.93%)
Sep 12, 2003	12.59	12.63	12.51	12.63	17,008	+0.13(+1.01%)
Sep 11, 2003	12.60	12.63	12.50	12.50	9,277	-0.15(-1.22%)
Sep 10, 2003	12.60	12.67	12.56	12.66	13,473	+0.06(+0.50%)
Sep 09, 2003	12.54	12.59	12.49	12.59	8,835	+0.10(+0.80%)
Sep 08, 2003	12.59	12.59	12.45	12.50	31,144	+0.00(+0.00%)
Sep 05, 2003	12.56	12.68	12.50	12.50	18,885	-0.04(-0.29%)
Sep 04, 2003	12.40	12.53	12.40	12.53	16,345	+0.14(+1.10%)
Sep 03, 2003	12.32	12.40	12.32	12.40	4,307	+0.07(+0.59%)
Sep 02, 2003	12.36	12.38	12.26	12.32	28,383	-0.02(-0.15%)
Aug 29, 2003	12.34	12.35	12.33	12.34	7,068	+0.09(+0.74%)
Aug 28, 2003	12.33	12.34	12.25	12.25	10,050	+0.01(+0.07%)
Aug 27, 2003	12.30	12.30	12.21	12.24	5,963	-0.05(-0.44%)
Aug 26, 2003	12.25	12.30	12.20	12.30	12,369	+0.09(+0.74%)
Aug 25, 2003	12.26	12.33	12.15	12.21	20,431	-0.02(-0.15%)
Aug 22, 2003	12.31	12.31	12.21	12.22	14,578	-0.02(-0.15%)
Aug 21, 2003	12.30	12.31	12.22	12.24	6,516	+0.03(+0.22%)
Aug 20, 2003	12.32	12.33	12.21	12.21	20,321	-0.04(-0.30%)
Aug 19, 2003	12.21	12.25	12.21	12.25	23,524	+0.04(+0.30%)
Aug 18, 2003	12.17	12.21	12.12	12.21	11,265	+0.11(+0.90%)
Aug 15, 2003	12.16	12.18	12.11	12.11	14,136	+0.02(+0.15%)
Aug 14, 2003	12.33	12.35	12.09	12.09	37,218	-0.21(-1.69%)
Aug 13, 2003	12.46	12.49	12.28	12.30	21,425	-0.30(-2.37%)
Aug 12, 2003	12.57	12.60	12.50	12.59	5,632	+0.06(+0.51%)
Aug 11, 2003	12.60	12.60	12.51	12.53	10,050	-0.04(-0.29%)
Aug 08, 2003	12.55	12.59	12.50	12.57	13,805	+0.11(+0.87%)
Aug 07, 2003	12.42	12.53	12.41	12.46	7,951	+0.13(+1.03%)
Aug 06, 2003	12.35	12.40	12.33	12.33	8,835	+0.07(+0.59%)
Aug 05, 2003	12.29	12.30	12.26	12.26	16,345	+0.02(+0.15%)
Aug 04, 2003	12.39	12.46	12.24	12.24	18,112	-0.21(-1.67%)
Aug 01, 2003	12.51	12.53	12.27	12.45	31,475	-0.04(-0.29%)
Jul 31, 2003	12.68	12.68	12.49	12.49	25,291	-0.16(-1.29%)
Jul 30, 2003	12.56	12.65	12.56	12.65	9,056	+0.04(+0.29%)
Jul 29, 2003	12.68	12.68	12.59	12.61	16,676	-0.05(-0.36%)
Jul 28, 2003	12.78	12.78	12.59	12.66	13,252	-0.13(-0.99%)
Jul 25, 2003	12.73	12.79	12.69	12.79	5,632	+0.05(+0.43%)
Jul 24, 2003	12.72	12.80	12.72	12.73	11,927	-0.03(-0.21%)
Jul 23, 2003	12.67	12.77	12.60	12.76	17,008	+0.14(+1.15%)
Jul 22, 2003	12.68	12.68	12.57	12.61	24,738	-0.01(-0.07%)
Jul 21, 2003	12.68	12.68	12.59	12.62	24,849	+0.01(+0.07%)
Jul 18, 2003	12.51	12.68	12.51	12.61	45,060	-0.20(-1.55%)
Jul 17, 2003	12.96	12.96	12.72	12.81	23,744	-0.10(-0.77%)
Jul 16, 2003	12.92	13.03	12.86	12.91	59,196	-0.29(-2.20%)
Jul 15, 2003	13.37	13.37	13.20	13.20	9,497	-0.14(-1.08%)
Jul 14, 2003	13.35	13.36	13.24	13.35	11,265	+0.08(+0.61%)
Jul 11, 2003	13.58	13.58	13.24	13.26	31,144	-0.35(-2.59%)
Jul 10, 2003	13.58	13.63	13.49	13.62	13,805	+0.13(+0.94%)
Jul 09, 2003	13.58	13.65	13.49	13.49	17,118	+0.05(+0.34%)
Jul 08, 2003	13.49	13.55	13.45	13.45	14,578	+0.00(+0.00%)
Jul 07, 2003	13.52	13.57	13.45	13.45	14,578	+0.00(+0.00%)
Jul 03, 2003	13.48	13.61	13.36	13.45	14,688	+0.05(+0.41%)
Jul 02, 2003	13.48	13.49	13.39	13.39	5,080	-0.03(-0.20%)
Jul 01, 2003	13.39	13.42	13.35	13.42	15,130	+0.05(+0.41%)
Jun 30, 2003	13.34	13.38	13.26	13.36	15,130	+0.12(+0.89%)
Jun 27, 2003	13.36	13.44	13.24	13.25	10,602	-0.02(-0.14%)
Jun 26, 2003	13.36	13.49	13.26	13.26	29,377	-0.05(-0.34%)
Jun 25, 2003	13.36	13.40	13.30	13.31	17,449	+0.05(+0.34%)
Jun 24, 2003	13.36	13.36	13.24	13.26	4,969	-0.08(-0.61%)
Jun 23, 2003	13.44	13.44	13.22	13.35	19,106	+0.00(+0.00%)
Jun 20, 2003	13.49	13.49	13.31	13.35	18,001	-0.23(-1.67%)
Jun 19, 2003	13.76	13.76	13.45	13.57	29,598	-0.10(-0.73%)
Jun 18, 2003	13.75	13.75	13.59	13.67	8,504	-0.07(-0.53%)
Jun 17, 2003	13.95	13.95	13.59	13.74	19,106	-0.11(-0.78%)
Jun 16, 2003	13.91	13.91	13.82	13.85	3,092	+0.08(+0.59%)
Jun 13, 2003	13.84	13.90	13.76	13.77	20,542	+0.16(+1.20%)
Jun 12, 2003	13.58	13.65	13.58	13.61	10,712	+0.11(+0.80%)
Jun 11, 2003	13.56	13.60	13.45	13.50	18,775	-0.17(-1.26%)
Jun 10, 2003	13.54	13.67	13.49	13.67	6,295	+0.14(+1.07%)
Jun 09, 2003	13.58	13.65	13.46	13.53	11,706	-0.04(-0.27%)
Jun 06, 2003	13.58	13.63	13.56	13.56	5,301	-0.11(-0.80%)
Jun 05, 2003	13.55	13.67	13.45	13.67	14,026	+0.16(+1.21%)
Jun 04, 2003	13.49	13.54	13.40	13.51	22,419	-0.06(-0.47%)
Jun 03, 2003	13.43	13.57	13.43	13.57	15,020	+0.14(+1.08%)
Jun 02, 2003	13.46	13.53	13.43	13.43	7,730	+0.01(+0.07%)
May 30, 2003	13.56	13.58	13.40	13.42	15,903	-0.08(-0.60%)
May 29, 2003	13.56	13.58	13.49	13.50	19,106	-0.05(-0.33%)
May 28, 2003	13.55	13.56	13.53	13.55	14,688	+0.01(+0.07%)
May 27, 2003	13.50	13.54	13.48	13.54	24,849	+0.02(+0.13%)
May 23, 2003	13.40	13.53	13.40	13.52	20,873	+0.05(+0.40%)
May 22, 2003	13.36	13.46	13.32	13.46	7,399	+0.12(+0.88%)
May 21, 2003	13.26	13.35	13.26	13.35	14,246	+0.13(+0.96%)
May 20, 2003	13.21	13.24	13.20	13.22	5,632	+0.02(+0.14%)
May 19, 2003	13.16	13.20	13.12	13.20	12,590	+0.07(+0.55%)
May 16, 2003	13.06	13.15	13.06	13.13	10,602	+0.00(+0.00%)
May 15, 2003	13.04	13.13	13.00	13.13	26,616	+0.05(+0.35%)
May 14, 2003	13.11	13.11	13.06	13.08	11,044	+0.00(+0.00%)
May 13, 2003	13.03	13.09	13.00	13.08	41,967	-0.03(-0.21%)
May 12, 2003	13.00	13.11	12.99	13.11	23,634	+0.14(+1.12%)
May 09, 2003	12.99	13.02	12.90	12.97	24,628	+0.04(+0.28%)
May 08, 2003	12.99	13.00	12.88	12.93	19,216	+0.03(+0.21%)
May 07, 2003	12.88	12.98	12.88	12.90	35,230	-0.08(-0.63%)
May 06, 2003	12.91	12.98	12.91	12.98	5,411	+0.05(+0.35%)
May 05, 2003	12.93	12.94	12.86	12.94	6,405	+0.07(+0.56%)
May 02, 2003	12.98	12.98	12.87	12.87	19,106	-0.07(-0.56%)
May 01, 2003	13.02	13.04	12.91	12.94	29,377	-0.02(-0.14%)
Apr 30, 2003	12.95	12.96	12.87	12.96	20,873	+0.06(+0.49%)
Apr 29, 2003	12.95	13.02	12.86	12.89	15,903	-0.04(-0.28%)
Apr 28, 2003	12.97	13.02	12.89	12.93	21,646	-0.03(-0.21%)
Apr 25, 2003	12.95	12.97	12.88	12.96	6,074	+0.10(+0.77%)
Apr 24, 2003	12.82	12.95	12.82	12.86	13,142	+0.04(+0.28%)
Apr 23, 2003	12.85	12.85	12.82	12.82	3,755	+0.02(+0.14%)
Apr 22, 2003	12.86	12.86	12.80	12.80	7,951	-0.05(-0.42%)
Apr 21, 2003	12.86	12.94	12.81	12.86	11,927	+0.07(+0.57%)
Apr 17, 2003	12.81	12.82	12.77	12.79	21,867	-0.03(-0.21%)
Apr 16, 2003	12.70	12.82	12.70	12.81	8,172	+0.09(+0.71%)
Apr 15, 2003	12.84	12.84	12.70	12.72	17,781	-0.03(-0.21%)
Apr 14, 2003	12.76	12.89	12.75	12.75	16,124	-0.06(-0.49%)
Apr 11, 2003	12.98	12.98	12.81	12.81	13,363	-0.15(-1.19%)
Apr 10, 2003	12.98	12.98	12.88	12.97	8,724	+0.07(+0.56%)
Apr 09, 2003	13.00	13.02	12.89	12.89	6,626	-0.04(-0.28%)
Apr 08, 2003	12.90	13.00	12.90	12.93	6,736	+0.07(+0.56%)
Apr 07, 2003	12.93	12.94	12.84	12.86	15,682	-0.02(-0.14%)
Apr 04, 2003	12.92	12.93	12.88	12.88	3,755	-0.03(-0.21%)
Apr 03, 2003	12.88	12.90	12.80	12.90	10,271	+0.04(+0.28%)
Apr 02, 2003	12.77	12.87	12.77	12.87	13,473	-0.05(-0.42%)
Apr 01, 2003	12.90	12.92	12.86	12.92	12,038	+0.02(+0.14%)
Mar 31, 2003	12.94	12.94	12.90	12.90	7,399	+0.05(+0.35%)
Mar 28, 2003	12.94	12.94	12.86	12.86	24,407	+0.00(+0.00%)
Mar 27, 2003	12.92	12.94	12.83	12.86	12,259	+0.03(+0.21%)
Mar 26, 2003	12.89	12.90	12.83	12.83	16,787	-0.06(-0.49%)
Mar 25, 2003	12.88	12.89	12.86	12.89	31,586	+0.03(+0.21%)
Mar 24, 2003	12.82	12.87	12.82	12.87	11,154	+0.05(+0.35%)
Mar 21, 2003	12.93	12.93	12.82	12.82	11,154	-0.05(-0.35%)
Mar 20, 2003	12.85	12.91	12.82	12.87	36,114	+0.04(+0.28%)
Mar 19, 2003	12.84	12.85	12.83	12.83	18,775	+0.00(+0.00%)
Mar 18, 2003	12.85	12.85	12.82	12.83	19,327	+0.01(+0.07%)
Mar 17, 2003	12.88	12.88	12.82	12.82	10,491	-0.02(-0.14%)
Mar 14, 2003	12.88	12.88	12.84	12.84	3,755	-0.01(-0.07%)
Mar 13, 2003	12.93	12.93	12.82	12.85	16,234	-0.08(-0.63%)
Mar 12, 2003	12.99	12.99	12.91	12.93	4,969	-0.06(-0.49%)
Mar 11, 2003	12.94	13.00	12.91	12.99	6,405	+0.08(+0.63%)
Mar 10, 2003	12.85	12.93	12.84	12.91	9,608	+0.13(+0.99%)
Mar 07, 2003	12.81	12.84	12.69	12.79	11,265	+0.05(+0.43%)
Mar 06, 2003	12.84	12.84	12.71	12.73	11,154	-0.06(-0.50%)
Mar 05, 2003	12.80	12.86	12.79	12.79	11,154	+0.00(+0.00%)
Mar 04, 2003	12.79	12.79	12.72	12.79	6,516	+0.05(+0.36%)
Mar 03, 2003	12.75	12.79	12.73	12.75	9,718	+0.07(+0.57%)
Feb 28, 2003	12.69	12.78	12.68	12.68	13,805	+0.01(+0.07%)
Feb 27, 2003	12.63	12.67	12.61	12.67	11,265	+0.00(+0.00%)
Feb 26, 2003	12.73	12.73	12.62	12.67	13,473	+0.02(+0.14%)
Feb 25, 2003	12.72	12.72	12.65	12.65	6,626	-0.06(-0.50%)
Feb 24, 2003	12.72	12.72	12.62	12.71	7,951	+0.04(+0.29%)
Feb 21, 2003	12.72	12.72	12.62	12.68	11,927	+0.04(+0.29%)
Feb 20, 2003	12.68	12.68	12.59	12.64	4,638	+0.05(+0.43%)
Feb 19, 2003	12.65	12.65	12.59	12.59	2,871	-0.05(-0.36%)
Feb 18, 2003	12.71	12.71	12.63	12.63	8,062	+0.01(+0.07%)
Feb 14, 2003	12.76	12.76	12.60	12.62	9,277	-0.07(-0.57%)
Feb 13, 2003	12.73	12.76	12.60	12.69	30,150	-0.03(-0.21%)
Feb 12, 2003	12.61	12.72	12.60	12.72	21,315	-0.04(-0.28%)
Feb 11, 2003	12.75	12.76	12.69	12.76	8,172	+0.03(+0.21%)
Feb 10, 2003	12.75	12.75	12.69	12.73	8,283	-0.01(-0.07%)
Feb 07, 2003	12.74	12.75	12.69	12.74	7,068	-0.02(-0.14%)
Feb 06, 2003	12.72	12.76	12.65	12.76	11,817	+0.05(+0.36%)
Feb 05, 2003	12.73	12.73	12.68	12.71	5,632	-0.02(-0.14%)
Feb 04, 2003	12.63	12.73	12.63	12.73	20,763	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.