Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0977	0	+0.03(+39.57%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	350	-0.01(-9.09%)
May 15, 2024	0.0770	0.0770	0.0770	0.0770	5,000	+0.00(+0.00%)
Apr 26, 2024				0.0770	0	-0.00(-0.13%)
Apr 25, 2024	0.0771	0.0771	0.0771	0.0771	6,100	+0.00(+0.00%)
Apr 23, 2024				0.0771	0	-0.02(-22.98%)
Apr 15, 2024				0.1001	0	-0.01(-9.00%)
Apr 12, 2024	0.1100	0.1100	0.1100	0.1100	750	+0.00(+0.09%)
Apr 11, 2024	0.1062	0.1099	0.0860	0.1099	24,307	+0.02(+25.60%)
Apr 04, 2024				0.0875	0	-0.01(-12.50%)
Mar 21, 2024				0.1000	0	-0.01(-9.09%)
Mar 20, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+29.41%)
Mar 19, 2024	0.1099	0.1099	0.0850	0.0850	2,000	-0.02(-22.66%)
Mar 15, 2024				0.1099	0	+0.00(+0.00%)
Mar 08, 2024				0.1099	0	+0.00(+0.00%)
Mar 01, 2024				0.1099	0	+0.00(+0.00%)
Feb 28, 2024				0.1099	0	+0.00(+0.00%)
Feb 27, 2024	0.1099	0.1099	0.1099	0.1099	350	+0.02(+29.29%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	485	-0.00(-2.30%)
Feb 09, 2024				0.0870	0	+0.01(+12.99%)
Feb 06, 2024				0.0770	0	-0.02(-24.29%)
Feb 05, 2024	0.1017	0.1017	0.1017	0.1017	1,000	+0.02(+31.40%)
Jan 31, 2024				0.0774	0	-0.03(-29.57%)
Jan 30, 2024	0.1099	0.1099	0.1099	0.1099	1,400	+0.00(+0.00%)
Jan 26, 2024				0.1099	0	+0.00(+0.00%)
Jan 24, 2024				0.1099	50	+0.01(+8.28%)
Jan 23, 2024	0.1015	0.1015	0.1015	0.1015	500	+0.03(+33.55%)
Jan 22, 2024	0.0760	0.0760	0.0760	0.0760	100	-0.02(-23.92%)
Jan 16, 2024				0.0999	0	+0.02(+24.25%)
Jan 12, 2024	0.0804	0.0804	0.0804	0.0804	1,000	-0.02(-19.60%)
Jan 08, 2024				0.1000	0	+0.01(+11.11%)
Jan 05, 2024	0.0750	0.0900	0.0750	0.0900	1,250	-0.02(-15.89%)
Dec 27, 2023				0.1070	0	+0.02(+18.89%)
Dec 26, 2023	0.0900	0.0900	0.0900	0.0900	549	-0.01(-6.74%)
Dec 14, 2023				0.0965	1	+0.02(+28.67%)
Dec 13, 2023	0.0750	0.0750	0.0750	0.0750	8,337	-0.01(-6.25%)
Dec 06, 2023				0.0800	0	-0.01(-11.11%)
Dec 05, 2023	0.0900	0.0900	0.0900	0.0900	900	+0.00(+1.69%)
Dec 01, 2023				0.0885	0	-0.00(-1.67%)
Nov 14, 2023				0.0900	0	-0.02(-17.20%)
Nov 13, 2023	0.1087	0.1087	0.1087	0.1087	300	+0.03(+44.93%)
Nov 10, 2023	0.0750	0.0750	0.0750	0.0750	1,214	+0.00(+0.00%)
Oct 30, 2023				0.0750	0	+0.00(+0.00%)
Oct 27, 2023	0.0750	0.0750	0.0750	0.0750	220	-0.04(-37.45%)
Oct 16, 2023				0.1199	0	+0.00(+3.36%)
Oct 10, 2023				0.1160	20	-0.00(-3.25%)
Oct 03, 2023				0.1199	0	+0.04(+48.02%)
Sep 19, 2023				0.0810	0	-0.04(-32.44%)
Sep 18, 2023	0.1199	0.1199	0.1199	0.1199	8,837	+0.04(+50.82%)
Sep 15, 2023	0.0795	0.0795	0.0795	0.0795	500	-0.04(-33.69%)
Sep 05, 2023				0.1199	0	+0.02(+17.55%)
Aug 24, 2023				0.1020	0	-0.03(-21.54%)
Aug 09, 2023				0.1300	0	+0.01(+8.33%)
Aug 04, 2023				0.1200	0	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1200	0.1200	0.1200	49,106	-0.02(-13.61%)
Jul 31, 2023				0.1389	0	+0.04(+37.52%)
Jul 18, 2023				0.1010	0	-0.04(-26.81%)
Jul 11, 2023				0.1380	0	-0.00(-1.36%)
Jul 10, 2023	0.1399	0.1399	0.1399	0.1399	100	+0.04(+39.90%)
Jul 07, 2023	0.1000	0.1000	0.1000	0.1000	4,500	-0.04(-28.57%)
Jul 06, 2023	0.1400	0.1400	0.1400	0.1400	714	+0.06(+70.73%)
Jun 23, 2023				0.0820	0	-0.00(-0.12%)
Jun 22, 2023	0.1000	0.1000	0.0821	0.0821	21,241	-0.02(-18.71%)
Jun 16, 2023				0.1010	0	-0.03(-22.01%)
Jun 15, 2023	0.1272	0.1295	0.1272	0.1295	740	-0.02(-12.50%)
Jun 13, 2023				0.1480	0	+0.00(+0.00%)
Jun 08, 2023				0.1480	0	+0.05(+48.00%)
Jun 07, 2023	0.1200	0.1250	0.1000	0.1000	47,091	-0.07(-41.18%)
Jun 06, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 05, 2023	0.1650	0.1650	0.1650	0.1650	10,000	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.