Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4099 | 0.3475 | 0.3562 | 1,491,077 | -0.04(-10.48%) |
May 16, 2024 | 0.4300 | 0.4400 | 0.3880 | 0.3979 | 738,265 | -0.02(-4.44%) |
May 15, 2024 | 0.4590 | 0.4590 | 0.4010 | 0.4164 | 848,481 | -0.02(-5.36%) |
May 14, 2024 | 0.4321 | 0.4686 | 0.4150 | 0.4400 | 1,144,358 | +0.02(+5.09%) |
May 13, 2024 | 0.5400 | 0.5400 | 0.4100 | 0.4187 | 2,929,914 | -0.15(-26.30%) |
May 10, 2024 | 0.5515 | 0.5919 | 0.5500 | 0.5681 | 430,899 | +0.01(+1.01%) |
May 09, 2024 | 0.5600 | 0.6342 | 0.5415 | 0.5624 | 545,474 | -0.01(-1.40%) |
May 08, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5704 | 296,364 | -0.03(-4.44%) |
May 07, 2024 | 0.6100 | 0.6489 | 0.5900 | 0.5969 | 406,427 | -0.01(-0.96%) |
May 06, 2024 | 0.6000 | 0.6088 | 0.5763 | 0.6027 | 212,763 | +0.00(+0.45%) |
May 03, 2024 | 0.6000 | 0.6088 | 0.5736 | 0.6000 | 414,668 | +0.00(+0.00%) |
May 02, 2024 | 0.6088 | 0.6088 | 0.5829 | 0.6000 | 435,080 | +0.00(+0.00%) |
May 01, 2024 | 0.5600 | 0.6075 | 0.5600 | 0.6000 | 297,833 | +0.01(+2.20%) |
Apr 30, 2024 | 0.5700 | 0.5900 | 0.5543 | 0.5871 | 380,133 | +0.01(+2.55%) |
Apr 29, 2024 | 0.5486 | 0.5988 | 0.5201 | 0.5725 | 351,384 | +0.03(+4.82%) |
Apr 26, 2024 | 0.5766 | 0.5800 | 0.5226 | 0.5462 | 276,931 | -0.02(-3.46%) |
Apr 25, 2024 | 0.5700 | 0.5900 | 0.5425 | 0.5658 | 282,774 | +0.01(+1.85%) |
Apr 24, 2024 | 0.5900 | 0.5930 | 0.5550 | 0.5555 | 332,087 | -0.05(-8.03%) |
Apr 23, 2024 | 0.5500 | 0.6140 | 0.5200 | 0.6040 | 797,571 | +0.06(+10.48%) |
Apr 22, 2024 | 0.4900 | 0.5536 | 0.4870 | 0.5467 | 371,356 | +0.06(+12.26%) |
Apr 19, 2024 | 0.5000 | 0.5233 | 0.4825 | 0.4870 | 473,952 | -0.02(-4.70%) |
Apr 18, 2024 | 0.5135 | 0.5314 | 0.4800 | 0.5110 | 349,036 | +0.01(+1.23%) |
Apr 17, 2024 | 0.5190 | 0.5229 | 0.4900 | 0.5048 | 368,131 | -0.00(-0.06%) |
Apr 16, 2024 | 0.5200 | 0.5427 | 0.5050 | 0.5051 | 595,894 | -0.02(-3.86%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5050 | 0.5254 | 867,631 | -0.05(-8.32%) |
Apr 12, 2024 | 0.5760 | 0.6070 | 0.5600 | 0.5731 | 272,160 | -0.03(-4.48%) |
Apr 11, 2024 | 0.5840 | 0.6000 | 0.5700 | 0.6000 | 330,194 | +0.02(+2.56%) |
Apr 10, 2024 | 0.5800 | 0.6100 | 0.5607 | 0.5850 | 501,942 | -0.01(-2.01%) |
Apr 09, 2024 | 0.5900 | 0.6390 | 0.5800 | 0.5970 | 350,023 | +0.00(+0.66%) |
Apr 08, 2024 | 0.5897 | 0.6390 | 0.5800 | 0.5931 | 603,147 | +0.02(+2.83%) |
Apr 05, 2024 | 0.5900 | 0.6400 | 0.5500 | 0.5768 | 714,371 | -0.02(-3.22%) |
Apr 04, 2024 | 0.5900 | 0.6200 | 0.5801 | 0.5960 | 533,286 | +0.01(+1.02%) |
Apr 03, 2024 | 0.5700 | 0.5950 | 0.5313 | 0.5900 | 382,845 | +0.05(+8.34%) |
Apr 02, 2024 | 0.5600 | 0.5757 | 0.5400 | 0.5446 | 465,905 | -0.01(-1.02%) |
Apr 01, 2024 | 0.5907 | 0.5952 | 0.5300 | 0.5502 | 590,848 | -0.04(-6.92%) |
Mar 28, 2024 | 0.5700 | 0.6183 | 0.5700 | 0.5911 | 299,971 | +0.01(+1.35%) |
Mar 27, 2024 | 0.5467 | 0.5900 | 0.5402 | 0.5832 | 530,174 | +0.04(+8.28%) |
Mar 26, 2024 | 0.5605 | 0.6055 | 0.5300 | 0.5386 | 574,082 | -0.03(-5.21%) |
Mar 25, 2024 | 0.5700 | 0.5789 | 0.5651 | 0.5682 | 437,532 | -0.00(-0.05%) |
Mar 22, 2024 | 0.6100 | 0.6200 | 0.5510 | 0.5685 | 324,876 | -0.05(-7.33%) |
Mar 21, 2024 | 0.6390 | 0.6390 | 0.5900 | 0.6135 | 483,206 | +0.01(+1.05%) |
Mar 20, 2024 | 0.6000 | 0.6101 | 0.5575 | 0.6071 | 430,372 | +0.00(+0.20%) |
Mar 19, 2024 | 0.5400 | 0.6300 | 0.5400 | 0.6059 | 1,029,472 | +0.07(+12.20%) |
Mar 18, 2024 | 0.5835 | 0.6000 | 0.5347 | 0.5400 | 1,027,784 | -0.00(-0.64%) |
Mar 15, 2024 | 0.5600 | 0.6141 | 0.5435 | 0.5435 | 3,586,306 | -0.02(-4.23%) |
Mar 14, 2024 | 0.6100 | 0.6230 | 0.5675 | 0.5675 | 640,786 | -0.03(-5.68%) |
Mar 13, 2024 | 0.5968 | 0.6254 | 0.5900 | 0.6017 | 280,418 | +0.01(+1.13%) |
Mar 12, 2024 | 0.6246 | 0.6389 | 0.5950 | 0.5950 | 504,383 | -0.03(-4.72%) |
Mar 11, 2024 | 0.6300 | 0.6497 | 0.6138 | 0.6245 | 489,434 | -0.01(-1.00%) |
Mar 08, 2024 | 0.6200 | 0.6600 | 0.5950 | 0.6308 | 681,142 | +0.01(+2.22%) |
Mar 07, 2024 | 0.6200 | 0.6696 | 0.5900 | 0.6171 | 462,731 | -0.01(-1.30%) |
Mar 06, 2024 | 0.6040 | 0.6399 | 0.6019 | 0.6252 | 608,150 | +0.03(+5.50%) |
Mar 05, 2024 | 0.6000 | 0.6200 | 0.5850 | 0.5926 | 465,565 | -0.01(-1.22%) |
Mar 04, 2024 | 0.6250 | 0.6297 | 0.5610 | 0.5999 | 1,076,204 | +0.00(+0.23%) |
Mar 01, 2024 | 0.6433 | 0.6433 | 0.5900 | 0.5985 | 762,063 | -0.02(-3.75%) |
Feb 29, 2024 | 0.6103 | 0.6600 | 0.5920 | 0.6218 | 704,267 | +0.00(+0.50%) |
Feb 28, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6187 | 512,862 | -0.02(-3.15%) |
Feb 27, 2024 | 0.6400 | 0.6500 | 0.6220 | 0.6388 | 858,380 | -0.01(-1.34%) |
Feb 26, 2024 | 0.6500 | 0.7176 | 0.6250 | 0.6475 | 715,123 | -0.00(-0.03%) |
Feb 23, 2024 | 0.7100 | 0.7497 | 0.6400 | 0.6477 | 843,470 | -0.09(-12.61%) |
Feb 22, 2024 | 0.7800 | 0.7808 | 0.6900 | 0.7412 | 658,478 | +0.01(+1.01%) |
Feb 21, 2024 | 0.8388 | 0.8388 | 0.6978 | 0.7338 | 971,571 | -0.06(-7.55%) |
Feb 20, 2024 | 0.7800 | 0.8500 | 0.7700 | 0.7937 | 971,669 | +0.01(+1.76%) |
Feb 16, 2024 | 0.7400 | 0.8008 | 0.7300 | 0.7800 | 1,866,318 | +0.05(+6.12%) |
Feb 15, 2024 | 0.7000 | 0.7600 | 0.6900 | 0.7350 | 1,250,066 | +0.06(+8.57%) |
Feb 14, 2024 | 0.6422 | 0.7000 | 0.6422 | 0.6770 | 695,337 | +0.06(+8.98%) |
Feb 13, 2024 | 0.7100 | 0.7199 | 0.5905 | 0.6212 | 1,205,344 | -0.11(-15.06%) |
Feb 12, 2024 | 0.7000 | 0.7504 | 0.6983 | 0.7313 | 1,523,599 | +0.05(+7.10%) |
Feb 09, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6828 | 615,921 | +0.02(+3.72%) |
Feb 08, 2024 | 0.6500 | 0.6900 | 0.6221 | 0.6583 | 1,576,390 | +0.03(+4.56%) |
Feb 07, 2024 | 0.6068 | 0.6599 | 0.6000 | 0.6296 | 872,712 | +0.02(+3.21%) |
Feb 06, 2024 | 0.5925 | 0.6300 | 0.5507 | 0.6100 | 1,347,234 | +0.03(+4.63%) |
Feb 05, 2024 | 0.6300 | 0.6300 | 0.5830 | 0.5830 | 956,781 | -0.03(-4.36%) |
Feb 02, 2024 | 0.5583 | 0.6550 | 0.5534 | 0.6096 | 961,678 | +0.06(+10.16%) |
Feb 01, 2024 | 0.6400 | 0.6500 | 0.5200 | 0.5534 | 2,268,516 | -0.02(-3.50%) |
Jan 31, 2024 | 0.6000 | 0.6250 | 0.5850 | 0.5735 | 1,004,646 | -0.02(-3.71%) |
Jan 30, 2024 | 0.5700 | 0.6338 | 0.5600 | 0.5956 | 837,659 | +0.03(+5.83%) |
Jan 29, 2024 | 0.5800 | 0.5990 | 0.5350 | 0.5628 | 1,261,810 | +0.02(+3.15%) |
Jan 26, 2024 | 0.5400 | 0.6000 | 0.5168 | 0.5456 | 2,105,361 | +0.00(+0.48%) |
Jan 25, 2024 | 0.4572 | 0.5900 | 0.4500 | 0.5430 | 5,435,117 | -0.16(-22.93%) |
Jan 24, 2024 | 0.6800 | 0.7479 | 0.6698 | 0.7046 | 308,706 | +0.00(+0.10%) |
Jan 23, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7039 | 152,661 | -0.02(-2.92%) |
Jan 22, 2024 | 0.7502 | 0.7737 | 0.7000 | 0.7251 | 307,729 | -0.01(-2.01%) |
Jan 19, 2024 | 0.7200 | 0.7545 | 0.6815 | 0.7400 | 489,396 | +0.04(+5.71%) |
Jan 18, 2024 | 0.8000 | 0.9800 | 0.6775 | 0.7000 | 4,161,344 | +0.07(+10.57%) |
Jan 17, 2024 | 0.6001 | 0.6661 | 0.6000 | 0.6331 | 459,164 | +0.04(+7.14%) |
Jan 16, 2024 | 0.6500 | 0.6529 | 0.5811 | 0.5909 | 484,050 | -0.06(-9.50%) |
Jan 12, 2024 | 0.7000 | 0.7600 | 0.6500 | 0.6529 | 375,138 | -0.05(-7.25%) |
Jan 11, 2024 | 0.7801 | 0.7801 | 0.7000 | 0.7039 | 317,874 | -0.05(-7.06%) |
Jan 10, 2024 | 0.7490 | 0.7797 | 0.7110 | 0.7574 | 339,880 | +0.01(+1.81%) |
Jan 09, 2024 | 0.7207 | 0.7980 | 0.7207 | 0.7439 | 175,396 | +0.02(+3.15%) |
Jan 08, 2024 | 0.7437 | 0.7579 | 0.6900 | 0.7212 | 461,120 | -0.04(-5.76%) |
Jan 05, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7653 | 297,104 | +0.02(+3.13%) |
Jan 04, 2024 | 0.7402 | 0.7740 | 0.7200 | 0.7421 | 309,039 | -0.02(-2.74%) |
Jan 03, 2024 | 0.8000 | 0.8163 | 0.7151 | 0.7630 | 437,998 | -0.04(-4.63%) |
Jan 02, 2024 | 0.8500 | 0.9337 | 0.8000 | 0.8000 | 604,074 | -0.03(-4.08%) |
Dec 29, 2023 | 0.9100 | 0.9200 | 0.8133 | 0.8340 | 1,051,452 | -0.07(-7.77%) |
Dec 28, 2023 | 1.000 | 1.020 | 0.9020 | 0.9043 | 596,707 | -0.09(-9.07%) |
Dec 27, 2023 | 1.080 | 1.190 | 0.9600 | 0.9945 | 1,433,692 | -0.07(-6.18%) |
Dec 26, 2023 | 0.8800 | 1.140 | 0.8651 | 1.060 | 1,259,351 | +0.22(+26.12%) |
Dec 22, 2023 | 0.7120 | 0.8831 | 0.7120 | 0.8405 | 1,003,249 | +0.11(+14.79%) |
Dec 21, 2023 | 0.7400 | 0.7870 | 0.7100 | 0.7322 | 650,939 | -0.00(-0.18%) |
Dec 20, 2023 | 0.7500 | 0.8800 | 0.7200 | 0.7335 | 707,385 | -0.01(-1.21%) |
Dec 19, 2023 | 0.6759 | 0.7500 | 0.6702 | 0.7425 | 567,165 | +0.08(+11.59%) |
Dec 18, 2023 | 0.7900 | 0.7905 | 0.6636 | 0.6654 | 605,044 | -0.11(-14.08%) |
Dec 15, 2023 | 0.8200 | 0.8300 | 0.7301 | 0.7744 | 805,652 | -0.06(-7.08%) |
Dec 14, 2023 | 0.6300 | 0.8500 | 0.6300 | 0.8334 | 990,515 | +0.21(+33.34%) |
Dec 13, 2023 | 0.5556 | 0.6293 | 0.5405 | 0.6250 | 488,672 | +0.05(+8.73%) |
Dec 12, 2023 | 0.5370 | 0.6000 | 0.4850 | 0.5748 | 1,489,204 | +0.05(+9.09%) |
Dec 11, 2023 | 0.5501 | 0.5720 | 0.5200 | 0.5269 | 854,576 | -0.03(-5.59%) |
Dec 08, 2023 | 0.5600 | 0.6033 | 0.5459 | 0.5581 | 532,228 | -0.01(-2.09%) |
Dec 07, 2023 | 0.5964 | 0.6073 | 0.5456 | 0.5700 | 548,217 | -0.01(-2.45%) |
Dec 06, 2023 | 0.5700 | 0.6000 | 0.5655 | 0.5843 | 461,318 | -0.00(-0.29%) |
Dec 05, 2023 | 0.5906 | 0.6099 | 0.5400 | 0.5860 | 477,777 | -0.02(-3.73%) |
Dec 04, 2023 | 0.5700 | 0.6100 | 0.5397 | 0.6087 | 605,878 | +0.04(+6.98%) |
Dec 01, 2023 | 0.5688 | 0.5998 | 0.5501 | 0.5690 | 576,464 | -0.00(-0.18%) |
Nov 30, 2023 | 0.6100 | 0.6100 | 0.5560 | 0.5700 | 1,126,382 | -0.03(-4.57%) |
Nov 29, 2023 | 0.6114 | 0.6450 | 0.5800 | 0.5973 | 644,463 | -0.01(-2.08%) |
Nov 28, 2023 | 0.6500 | 0.6588 | 0.5900 | 0.6100 | 667,730 | -0.04(-5.91%) |
Nov 27, 2023 | 0.6040 | 0.6698 | 0.6040 | 0.6483 | 837,426 | +0.03(+4.40%) |
Nov 24, 2023 | 0.6177 | 0.6727 | 0.6101 | 0.6210 | 267,279 | +0.00(+0.58%) |
Nov 22, 2023 | 0.6000 | 0.6700 | 0.5900 | 0.6174 | 468,661 | +0.01(+1.76%) |
Nov 21, 2023 | 0.6052 | 0.6209 | 0.5800 | 0.6067 | 391,340 | +0.01(+1.12%) |
Nov 20, 2023 | 0.6963 | 0.7200 | 0.5780 | 0.6000 | 486,642 | -0.11(-15.29%) |
Nov 17, 2023 | 0.7133 | 0.7519 | 0.7000 | 0.7083 | 537,279 | +0.02(+2.95%) |
Nov 16, 2023 | 0.8278 | 0.8300 | 0.6700 | 0.6880 | 833,227 | -0.07(-8.98%) |
Nov 15, 2023 | 0.6320 | 0.7770 | 0.6150 | 0.7559 | 709,967 | +0.13(+19.98%) |
Nov 14, 2023 | 0.5900 | 0.6400 | 0.5800 | 0.6300 | 470,775 | +0.04(+6.44%) |
Nov 13, 2023 | 0.6300 | 0.6500 | 0.4900 | 0.5919 | 1,158,986 | +0.03(+5.68%) |
Nov 10, 2023 | 0.4900 | 0.5872 | 0.4700 | 0.5601 | 566,153 | +0.07(+15.44%) |
Nov 09, 2023 | 0.5630 | 0.6298 | 0.4850 | 0.4852 | 947,811 | -0.09(-16.30%) |
Nov 08, 2023 | 0.5700 | 0.6099 | 0.5500 | 0.5797 | 276,435 | +0.02(+2.97%) |
Nov 07, 2023 | 0.5870 | 0.6074 | 0.5600 | 0.5630 | 352,548 | -0.03(-4.32%) |
Nov 06, 2023 | 0.6800 | 0.6805 | 0.5818 | 0.5884 | 780,088 | -0.06(-8.92%) |
Nov 03, 2023 | 0.5700 | 0.6560 | 0.5700 | 0.6460 | 682,616 | +0.10(+17.65%) |
Nov 02, 2023 | 0.5200 | 0.6398 | 0.5000 | 0.5491 | 646,619 | +0.03(+5.86%) |
Nov 01, 2023 | 0.4987 | 0.5299 | 0.4720 | 0.5187 | 441,140 | +0.01(+2.31%) |
Oct 31, 2023 | 0.4800 | 0.5144 | 0.4650 | 0.5070 | 608,039 | +0.03(+5.63%) |
Oct 30, 2023 | 0.5155 | 0.5398 | 0.4656 | 0.4800 | 649,149 | -0.02(-3.17%) |
Oct 27, 2023 | 0.5127 | 0.5199 | 0.4600 | 0.4957 | 708,418 | -0.01(-1.08%) |
Oct 26, 2023 | 0.5115 | 0.5800 | 0.5000 | 0.5011 | 746,125 | -0.04(-7.00%) |
Oct 25, 2023 | 0.5800 | 0.6050 | 0.5100 | 0.5388 | 685,407 | -0.04(-7.68%) |
Oct 24, 2023 | 0.6289 | 0.6499 | 0.5700 | 0.5836 | 748,328 | -0.02(-3.74%) |
Oct 23, 2023 | 0.6400 | 0.6445 | 0.6001 | 0.6063 | 475,637 | -0.03(-4.53%) |
Oct 20, 2023 | 0.7087 | 0.7087 | 0.6250 | 0.6351 | 610,712 | -0.06(-9.28%) |
Oct 19, 2023 | 0.7100 | 0.7291 | 0.7000 | 0.7001 | 418,633 | -0.00(-0.44%) |
Oct 18, 2023 | 0.8100 | 0.8499 | 0.7010 | 0.7032 | 455,932 | -0.11(-13.84%) |
Oct 17, 2023 | 0.7885 | 0.8425 | 0.7657 | 0.8162 | 562,863 | +0.02(+2.32%) |
Oct 16, 2023 | 0.7500 | 0.8442 | 0.7005 | 0.7977 | 567,079 | +0.05(+6.37%) |
Oct 13, 2023 | 0.7900 | 0.7900 | 0.7300 | 0.7499 | 314,458 | -0.02(-3.15%) |
Oct 12, 2023 | 0.8400 | 0.8401 | 0.7655 | 0.7743 | 333,973 | -0.07(-8.16%) |
Oct 11, 2023 | 0.9253 | 0.9253 | 0.8334 | 0.8431 | 279,882 | -0.01(-0.88%) |
Oct 10, 2023 | 0.8700 | 0.9180 | 0.8500 | 0.8506 | 540,846 | -0.02(-1.81%) |
Oct 09, 2023 | 0.8700 | 0.9199 | 0.8500 | 0.8663 | 693,550 | -0.03(-2.88%) |
Oct 06, 2023 | 0.8000 | 0.9399 | 0.8000 | 0.8920 | 955,505 | +0.08(+10.23%) |
Oct 05, 2023 | 0.7400 | 0.8282 | 0.7366 | 0.8092 | 285,569 | +0.07(+9.23%) |
Oct 04, 2023 | 0.7140 | 0.7533 | 0.7080 | 0.7408 | 407,913 | +0.04(+5.08%) |
Oct 03, 2023 | 0.7000 | 0.7599 | 0.7000 | 0.7050 | 602,576 | -0.01(-0.76%) |
Oct 02, 2023 | 0.7600 | 0.7944 | 0.7000 | 0.7104 | 843,929 | -0.04(-5.64%) |
Sep 29, 2023 | 0.8100 | 0.8510 | 0.7500 | 0.7529 | 394,160 | -0.04(-5.19%) |
Sep 28, 2023 | 0.7800 | 0.8363 | 0.7600 | 0.7941 | 516,656 | +0.02(+2.45%) |
Sep 27, 2023 | 0.7594 | 0.7959 | 0.7500 | 0.7751 | 460,849 | +0.02(+2.59%) |
Sep 26, 2023 | 0.7500 | 0.7908 | 0.7500 | 0.7555 | 770,567 | -0.02(-2.16%) |
Sep 25, 2023 | 0.7385 | 0.7977 | 0.7656 | 0.7722 | 584,011 | +0.03(+4.56%) |
Sep 22, 2023 | 0.7700 | 0.7874 | 0.7030 | 0.7385 | 786,007 | -0.03(-4.46%) |
Sep 21, 2023 | 0.8151 | 0.8151 | 0.7700 | 0.7730 | 600,942 | -0.04(-5.14%) |
Sep 20, 2023 | 0.8100 | 0.8507 | 0.8100 | 0.8149 | 552,786 | -0.00(-0.01%) |
Sep 19, 2023 | 0.8183 | 0.8400 | 0.8010 | 0.8150 | 765,447 | -0.03(-3.02%) |
Sep 18, 2023 | 0.8447 | 0.8500 | 0.7851 | 0.8404 | 1,570,312 | -0.01(-0.65%) |
Sep 15, 2023 | 0.9000 | 0.9200 | 0.8250 | 0.8459 | 3,747,029 | -0.07(-8.09%) |
Sep 14, 2023 | 0.9700 | 1.030 | 0.9114 | 0.9204 | 2,197,530 | -0.05(-5.30%) |
Sep 13, 2023 | 0.9849 | 0.9990 | 0.9150 | 0.9719 | 2,103,639 | -0.01(-0.83%) |
Sep 12, 2023 | 1.000 | 1.050 | 0.9621 | 0.9800 | 2,048,904 | -0.06(-5.77%) |
Sep 11, 2023 | 1.220 | 1.250 | 1.020 | 1.040 | 1,894,281 | -0.15(-12.61%) |
Sep 08, 2023 | 1.030 | 1.295 | 0.9196 | 1.190 | 5,723,223 | +0.15(+14.42%) |
Sep 07, 2023 | 1.120 | 1.150 | 1.020 | 1.040 | 1,520,567 | -0.12(-10.34%) |
Sep 06, 2023 | 1.490 | 1.520 | 1.070 | 1.160 | 5,879,395 | -0.49(-29.70%) |
Sep 05, 2023 | 1.550 | 1.660 | 1.500 | 1.650 | 1,186,312 | +0.13(+8.55%) |
Sep 01, 2023 | 1.520 | 1.560 | 1.470 | 1.520 | 912,987 | +0.01(+0.66%) |
Aug 31, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 789,694 | -0.05(-3.21%) |
Aug 30, 2023 | 1.640 | 1.645 | 1.535 | 1.560 | 1,082,672 | -0.05(-3.11%) |
Aug 29, 2023 | 1.710 | 1.750 | 1.610 | 1.610 | 790,431 | -0.08(-4.73%) |
Aug 28, 2023 | 1.770 | 1.793 | 1.660 | 1.690 | 809,838 | -0.08(-4.52%) |
Aug 25, 2023 | 1.830 | 1.865 | 1.725 | 1.770 | 727,920 | -0.07(-3.80%) |
Aug 24, 2023 | 1.950 | 2.020 | 1.820 | 1.840 | 490,165 | -0.11(-5.64%) |
Aug 23, 2023 | 1.810 | 1.970 | 1.780 | 1.950 | 486,579 | +0.13(+7.14%) |
Aug 22, 2023 | 1.930 | 1.940 | 1.820 | 1.820 | 339,333 | -0.09(-4.71%) |
Aug 21, 2023 | 1.870 | 1.930 | 1.830 | 1.910 | 490,654 | +0.05(+2.69%) |
Aug 18, 2023 | 1.770 | 1.895 | 1.750 | 1.860 | 456,483 | +0.05(+2.76%) |
Aug 17, 2023 | 1.800 | 1.830 | 1.760 | 1.810 | 544,286 | +0.02(+1.12%) |
Aug 16, 2023 | 1.850 | 1.850 | 1.770 | 1.790 | 522,795 | -0.06(-3.24%) |
Aug 15, 2023 | 1.900 | 1.920 | 1.840 | 1.850 | 573,050 | -0.08(-4.15%) |
Aug 14, 2023 | 1.950 | 1.965 | 1.880 | 1.930 | 387,942 | -0.03(-1.53%) |
Aug 11, 2023 | 1.920 | 2.010 | 1.860 | 1.960 | 567,748 | +0.03(+1.55%) |
Aug 10, 2023 | 2.070 | 2.100 | 1.900 | 1.930 | 1,034,975 | -0.15(-7.21%) |
Aug 09, 2023 | 2.250 | 2.250 | 2.070 | 2.080 | 718,494 | -0.19(-8.37%) |
Aug 08, 2023 | 2.170 | 2.270 | 2.110 | 2.270 | 647,263 | +0.06(+2.71%) |
Aug 07, 2023 | 2.240 | 2.255 | 2.170 | 2.210 | 547,491 | -0.03(-1.34%) |
Aug 04, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 461,752 | -0.04(-1.75%) |
Aug 03, 2023 | 2.290 | 2.339 | 2.235 | 2.280 | 431,518 | -0.03(-1.30%) |
Aug 02, 2023 | 2.310 | 2.340 | 2.230 | 2.310 | 741,113 | -0.03(-1.28%) |
Aug 01, 2023 | 2.380 | 2.389 | 2.310 | 2.340 | 417,605 | -0.05(-2.09%) |
Jul 31, 2023 | 2.450 | 2.490 | 2.370 | 2.390 | 652,563 | +0.00(+0.00%) |
Jul 28, 2023 | 2.320 | 2.485 | 2.320 | 2.390 | 534,258 | +0.08(+3.46%) |
Jul 27, 2023 | 2.400 | 2.410 | 2.300 | 2.310 | 613,778 | -0.04(-1.70%) |
Jul 26, 2023 | 2.310 | 2.370 | 2.295 | 2.350 | 453,717 | +0.04(+1.73%) |
Jul 25, 2023 | 2.360 | 2.490 | 2.300 | 2.310 | 864,936 | -0.04(-1.70%) |
Jul 24, 2023 | 2.450 | 2.470 | 2.350 | 2.350 | 602,962 | -0.12(-4.86%) |
Jul 21, 2023 | 2.480 | 2.515 | 2.420 | 2.470 | 495,024 | +0.00(+0.00%) |
Jul 20, 2023 | 2.500 | 2.515 | 2.431 | 2.470 | 1,058,746 | -0.10(-3.89%) |
Jul 19, 2023 | 2.580 | 2.640 | 2.362 | 2.570 | 2,258,167 | -0.02(-0.77%) |
Jul 18, 2023 | 2.680 | 2.711 | 2.580 | 2.590 | 999,319 | -0.08(-3.00%) |
Jul 17, 2023 | 2.720 | 2.739 | 2.640 | 2.670 | 799,299 | -0.08(-2.91%) |
Jul 14, 2023 | 2.810 | 2.820 | 2.710 | 2.750 | 422,112 | -0.03(-1.08%) |
Jul 13, 2023 | 2.750 | 2.800 | 2.730 | 2.780 | 435,873 | +0.00(+0.00%) |
Jul 12, 2023 | 2.940 | 2.940 | 2.770 | 2.780 | 505,029 | +0.01(+0.36%) |
Jul 11, 2023 | 2.850 | 2.900 | 2.740 | 2.770 | 560,312 | -0.09(-3.15%) |
Jul 10, 2023 | 2.770 | 2.908 | 2.770 | 2.860 | 610,264 | +0.04(+1.42%) |
Jul 07, 2023 | 2.760 | 2.910 | 2.760 | 2.820 | 430,296 | +0.06(+2.17%) |
Jul 06, 2023 | 2.950 | 2.970 | 2.760 | 2.760 | 717,842 | -0.24(-8.00%) |
Jul 05, 2023 | 3.210 | 3.210 | 2.990 | 3.000 | 355,973 | -0.20(-6.25%) |
Jul 03, 2023 | 3.160 | 3.240 | 3.130 | 3.200 | 210,418 | +0.02(+0.63%) |
Jun 30, 2023 | 3.160 | 3.230 | 3.130 | 3.180 | 230,483 | +0.08(+2.58%) |
Jun 29, 2023 | 3.100 | 3.150 | 3.010 | 3.100 | 316,731 | +0.01(+0.32%) |
Jun 28, 2023 | 3.120 | 3.220 | 3.080 | 3.090 | 315,401 | -0.04(-1.28%) |
Jun 27, 2023 | 2.930 | 3.160 | 2.834 | 3.130 | 428,103 | +0.20(+6.83%) |
Jun 26, 2023 | 3.000 | 3.045 | 2.930 | 2.930 | 411,719 | -0.10(-3.30%) |
Jun 23, 2023 | 2.970 | 3.100 | 2.890 | 3.030 | 1,554,911 | +0.03(+1.00%) |
Jun 22, 2023 | 3.130 | 3.140 | 2.970 | 3.000 | 460,186 | -0.11(-3.54%) |
Jun 21, 2023 | 3.180 | 3.230 | 3.020 | 3.110 | 413,975 | -0.09(-2.81%) |
Jun 20, 2023 | 3.230 | 3.360 | 3.170 | 3.200 | 500,473 | -0.03(-0.93%) |
Jun 16, 2023 | 3.130 | 3.250 | 3.040 | 3.230 | 1,215,063 | +0.13(+4.19%) |