Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 19,455 | +0.01(+0.02%) |
Mar 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,045 | -0.01(-0.02%) |
Mar 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,100 | +0.01(+0.02%) |
Mar 26, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,013 | -0.05(-0.10%) |
Mar 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 3,014 | -0.01(-0.02%) |
Mar 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,810 | +0.00(+0.00%) |
Mar 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 1,139 | +0.01(+0.02%) |
Mar 20, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,256 | +0.00(+0.00%) |
Mar 19, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 15,823 | +0.01(+0.02%) |
Mar 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,272 | +0.00(+0.00%) |
Mar 15, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 8,022 | +0.00(+0.00%) |
Mar 14, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 16,626 | +0.00(+0.00%) |
Mar 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 3,270 | +0.00(+0.00%) |
Mar 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 57,841 | +0.02(+0.04%) |
Mar 11, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 9,373 | +0.00(+0.00%) |
Mar 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 3,978 | -0.01(-0.02%) |
Mar 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 5,888 | +0.01(+0.02%) |
Mar 06, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 35,195 | +0.00(+0.00%) |
Mar 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,517 | +0.01(+0.02%) |
Mar 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 15,442 | +0.00(+0.00%) |
Mar 01, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 21,963 | +0.00(+0.00%) |
Feb 28, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 9,438 | +0.01(+0.02%) |
Feb 27, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 5,648 | +0.00(+0.00%) |
Feb 26, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 14,614 | +0.01(+0.02%) |
Feb 25, 2019 | 50.01 | 50.05 | 49.99 | 49.99 | 58,483 | -0.07(-0.14%) |
Feb 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 7,070 | +0.00(+0.00%) |
Feb 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,610 | +0.01(+0.02%) |
Feb 20, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 17,160 | +0.01(+0.02%) |
Feb 19, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 8,811 | +0.00(+0.00%) |
Feb 15, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 14,290 | +0.01(+0.02%) |
Feb 13, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 34,463 | -0.01(-0.02%) |
Feb 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 19,889 | +0.01(+0.02%) |
Feb 11, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 7,181 | +0.00(+0.00%) |
Feb 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 6,201 | +0.01(+0.02%) |
Feb 07, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 13,543 | +0.00(+0.00%) |
Feb 06, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 46,927 | +0.01(+0.02%) |
Feb 05, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 5,730 | +0.00(+0.00%) |
Feb 04, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 29,118 | +0.00(+0.00%) |
Feb 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 28,729 | +0.01(+0.02%) |
Jan 31, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 30,214 | -0.01(-0.02%) |
Jan 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 1,367 | +0.00(+0.00%) |
Jan 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,047 | +0.01(+0.02%) |
Jan 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 129,363 | -0.06(-0.12%) |
Jan 25, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 8,227 | +0.01(+0.02%) |
Jan 24, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 66,040 | -0.01(-0.02%) |
Jan 23, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 22,425 | +0.01(+0.02%) |
Jan 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 7,874 | +0.01(+0.02%) |
Jan 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 10,455 | +0.00(+0.00%) |
Jan 18, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 7,458 | +0.01(+0.02%) |
Jan 17, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,382 | +0.00(+0.00%) |
Jan 16, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 10,699 | -0.01(-0.02%) |
Jan 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,381 | +0.01(+0.02%) |
Jan 14, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 23,476 | +0.01(+0.02%) |
Jan 11, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 9,975 | -0.01(-0.02%) |
Jan 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 28,453 | +0.01(+0.02%) |
Jan 09, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 3,264 | +0.00(+0.00%) |
Jan 08, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 8,257 | +0.02(+0.04%) |
Jan 07, 2019 | 50.01 | 50.02 | 50.00 | 50.00 | 42,712 | -0.01(-0.02%) |
Jan 04, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 13,436 | +0.00(+0.00%) |
Jan 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 15,392 | +0.01(+0.02%) |
Jan 02, 2019 | 49.99 | 50.01 | 49.99 | 50.00 | 20,681 | +0.01(+0.02%) |
Dec 31, 2018 | 49.99 | 49.99 | 49.99 | 0 | -0.01(-0.02%) | |
Dec 28, 2018 | 50.00 | 50.00 | 49.99 | 50.00 | 9,556 | -0.07(-0.14%) |
Dec 27, 2018 | 50.05 | 50.07 | 50.05 | 50.07 | 27,109 | +0.02(+0.04%) |
Dec 24, 2018 | 50.05 | 50.05 | 50.05 | 0 | -0.01(-0.02%) | |
Dec 21, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 16,358 | +0.00(+0.00%) |
Dec 20, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 33,391 | +0.01(+0.02%) |
Dec 19, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 70,428 | +0.00(+0.00%) |
Dec 18, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 31,950 | +0.02(+0.04%) |
Dec 17, 2018 | 50.05 | 50.05 | 50.03 | 50.03 | 36,734 | -0.01(-0.02%) |
Dec 14, 2018 | 50.05 | 50.05 | 50.03 | 50.04 | 53,604 | +0.01(+0.02%) |
Dec 13, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 5,763 | +0.00(+0.00%) |
Dec 12, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 5,058 | +0.00(+0.00%) |
Dec 11, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 42,774 | +0.00(+0.00%) |
Dec 10, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 4,555 | +0.01(+0.02%) |
Dec 07, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,221 | +0.00(+0.00%) |
Dec 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 30,659 | +0.01(+0.02%) |
Dec 05, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 3,594 | +0.00(+0.00%) |
Dec 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 23,681 | +0.00(+0.00%) |
Dec 03, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 7,639 | +0.01(+0.02%) |
Nov 30, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,333 | +0.00(+0.00%) |
Nov 29, 2018 | 50.00 | 50.01 | 50.00 | 50.00 | 23,520 | -0.01(-0.02%) |
Nov 28, 2018 | 50.06 | 50.06 | 50.00 | 50.01 | 20,642 | -0.05(-0.10%) |
Nov 27, 2018 | 50.05 | 50.07 | 50.05 | 50.06 | 2,741 | +0.00(+0.00%) |
Nov 26, 2018 | 50.05 | 50.07 | 50.05 | 50.06 | 22,632 | +0.01(+0.02%) |
Nov 23, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 1,638 | +0.00(+0.00%) |
Nov 22, 2018 | 50.06 | 50.06 | 50.05 | 50.05 | 7,087 | -0.01(-0.02%) |
Nov 21, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 28,164 | +0.01(+0.02%) |
Nov 20, 2018 | 50.04 | 50.06 | 50.04 | 50.05 | 79,748 | +0.00(+0.00%) |
Nov 19, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 5,636 | +0.00(+0.00%) |
Nov 16, 2018 | 50.06 | 50.06 | 50.04 | 50.05 | 1,770 | +0.01(+0.02%) |
Nov 15, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 351,969 | +0.00(+0.00%) |
Nov 14, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 7,203 | +0.00(+0.00%) |
Nov 13, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 26,496 | +0.00(+0.00%) |
Nov 12, 2018 | 50.03 | 50.05 | 50.03 | 50.04 | 31,959 | +0.02(+0.04%) |
Nov 09, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 188 | +0.00(+0.00%) |
Nov 08, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 2,702 | +0.00(+0.00%) |
Nov 07, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 10,781 | +0.00(+0.00%) |
Nov 06, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 19,050 | +0.00(+0.00%) |
Nov 05, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 5,882 | +0.00(+0.00%) |
Nov 02, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 56,757 | +0.02(+0.04%) |
Nov 01, 2018 | 50.00 | 50.01 | 50.00 | 50.00 | 3,555 | -0.01(-0.02%) |
Oct 31, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,104 | +0.00(+0.00%) |
Oct 30, 2018 | 50.02 | 50.02 | 50.00 | 50.01 | 59,150 | +0.01(+0.02%) |
Oct 29, 2018 | 50.00 | 50.01 | 50.00 | 50.00 | 12,905 | +0.00(+0.00%) |
Oct 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 8,952 | -0.07(-0.14%) |
Oct 25, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 23,322 | +0.01(+0.02%) |
Oct 24, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 533 | -0.01(-0.02%) |
Oct 23, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 2,933 | +0.01(+0.02%) |
Oct 22, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 1,172 | +0.00(+0.00%) |
Oct 19, 2018 | 50.06 | 50.06 | 50.06 | 80 | +0.00(+0.00%) | |
Oct 18, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 5,670 | +0.00(+0.00%) |
Oct 17, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 2,969 | +0.00(+0.00%) |
Oct 16, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 2,178 | +0.02(+0.04%) |
Oct 15, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 864 | -0.01(-0.02%) |
Oct 12, 2018 | 50.03 | 50.05 | 50.03 | 50.05 | 6,715 | +0.02(+0.04%) |
Oct 11, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 7,506 | -0.01(-0.02%) |
Oct 10, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 4,634 | +0.01(+0.02%) |
Oct 09, 2018 | 50.03 | 50.04 | 50.02 | 50.03 | 25,996 | +0.00(+0.00%) |
Oct 05, 2018 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | |
Oct 04, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,595 | +0.00(+0.00%) |
Oct 03, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,123 | +0.00(+0.00%) |
Oct 02, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,645 | +0.00(+0.00%) |
Oct 01, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 592 | +0.01(+0.02%) |
Sep 28, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,838 | -0.01(-0.02%) |
Sep 27, 2018 | 50.00 | 50.02 | 50.00 | 50.02 | 4,595 | +0.01(+0.02%) |
Sep 26, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 749 | +0.01(+0.02%) |
Sep 25, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 745 | +0.00(+0.00%) |
Sep 24, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,813 | +0.00(+0.00%) |
Sep 21, 2018 | 50.00 | 50.00 | 49.99 | 50.00 | 9,083 | +0.00(+0.00%) |
Sep 20, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,406 | -0.05(-0.10%) |
Sep 19, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,957 | +0.01(+0.02%) |
Sep 18, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 5,008 | +0.01(+0.02%) |
Sep 17, 2018 | 50.03 | 50.03 | 50.03 | 70 | +0.00(+0.00%) | |
Sep 14, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 812 | +0.00(+0.00%) |
Sep 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 7,236 | +0.00(+0.00%) |
Sep 12, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 | +0.01(+0.02%) |
Sep 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 567 | +0.00(+0.00%) |
Sep 10, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 14,844 | +0.00(+0.00%) |
Sep 07, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,577 | +0.00(+0.00%) |
Sep 06, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 70,641 | +0.01(+0.02%) |
Sep 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 31,979 | +0.00(+0.00%) |
Sep 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,315 | +0.00(+0.00%) |
Aug 31, 2018 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 8,051 | +0.01(+0.02%) |
Aug 29, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 32,695 | +0.00(+0.00%) |
Aug 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,540 | -0.06(-0.12%) |
Aug 27, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 5,491 | +0.01(+0.02%) |
Aug 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,797 | +0.01(+0.02%) |
Aug 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,777 | +0.00(+0.00%) |
Aug 22, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,240 | -0.01(-0.02%) |
Aug 21, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 4,612 | +0.01(+0.02%) |
Aug 20, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 529 | +0.00(+0.00%) |
Aug 17, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 6,011 | +0.01(+0.02%) |
Aug 16, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 9,265 | -0.01(-0.02%) |
Aug 15, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,909 | +0.00(+0.00%) |
Aug 14, 2018 | 50.02 | 50.04 | 50.02 | 50.04 | 3,783 | +0.01(+0.02%) |
Aug 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 3,915 | +0.01(+0.02%) |
Aug 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 7,115 | +0.00(+0.00%) |
Aug 09, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 3,540 | +0.00(+0.00%) |
Aug 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 3,775 | +0.01(+0.02%) |
Aug 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,242 | -0.01(-0.02%) |
Aug 03, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 11,318 | +0.01(+0.02%) |
Aug 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 25,955 | +0.00(+0.00%) |
Jul 31, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 8,353 | +0.01(+0.02%) |
Jul 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 8,547 | -0.01(-0.02%) |
Jul 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 7,258 | +0.01(+0.02%) |
Jul 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 5,542 | -0.05(-0.10%) |
Jul 25, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 6,188 | +0.01(+0.02%) |
Jul 24, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 8,215 | -0.01(-0.02%) |
Jul 23, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,485 | +0.00(+0.00%) |
Jul 20, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 7,133 | +0.01(+0.02%) |
Jul 19, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 15,683 | +0.00(+0.00%) |
Jul 18, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 7,718 | +0.00(+0.00%) |
Jul 17, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 3,692 | +0.00(+0.00%) |
Jul 16, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 14,138 | +0.02(+0.03%) |
Jul 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 29,163 | +0.00(+0.01%) |
Jul 12, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,279 | -0.00(-0.01%) |
Jul 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,459 | -0.01(-0.01%) |
Jul 10, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 2,694 | +0.02(+0.04%) |
Jul 09, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 11,510 | -0.01(-0.02%) |
Jul 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 2,016 | +0.00(+0.00%) |
Jul 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 5,000 | +0.01(+0.02%) |
Jul 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,160 | +0.01(+0.02%) |
Jul 03, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 11,971 | +0.00(+0.00%) |
Jun 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 6,386 | -0.01(-0.02%) |
Jun 27, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,657 | +0.00(+0.00%) |
Jun 26, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 10,804 | -0.03(-0.06%) |
Jun 25, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 4,655 | -0.01(-0.02%) |
Jun 22, 2018 | 50.03 | 50.05 | 50.03 | 50.05 | 2,453 | +0.01(+0.02%) |
Jun 21, 2018 | 50.05 | 50.05 | 50.03 | 50.04 | 8,857 | +0.00(+0.00%) |
Jun 20, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 8,003 | +0.00(+0.00%) |
Jun 19, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 1,116 | +0.01(+0.02%) |
Jun 18, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 4,100 | +0.00(+0.00%) |
Jun 14, 2018 | 50.03 | 50.03 | 50.03 | 126 | +0.00(+0.00%) | |
Jun 13, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 2,592 | +0.01(+0.02%) |
Jun 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 2,863 | +0.00(+0.00%) |
Jun 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 1,608 | +0.00(+0.00%) |
Jun 08, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 3,367 | +0.01(+0.02%) |
Jun 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,427 | +0.00(+0.00%) |
Jun 06, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,813 | +0.00(+0.00%) |
Jun 05, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 1,571 | +0.01(+0.02%) |
Jun 04, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 1,733 | -0.01(-0.02%) |
Jun 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 5,020 | +0.00(+0.00%) |
May 31, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 1,479 | +0.01(+0.02%) |
May 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,850 | +0.00(+0.00%) |
May 29, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 5,616 | +0.00(+0.00%) |
May 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 9,959 | -0.04(-0.08%) |
May 25, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,306 | +0.00(+0.00%) |
May 24, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 966 | +0.00(+0.00%) |
May 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 723 | +0.01(+0.02%) |
May 22, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,641 | -0.01(-0.02%) |
May 18, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
May 17, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 9,520 | +0.00(+0.00%) |
May 16, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,399 | +0.00(+0.00%) |
May 15, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 2,097 | +0.01(+0.02%) |
May 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 45,593 | -0.01(-0.02%) |
May 11, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,040 | +0.01(+0.02%) |
May 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,093 | +0.00(+0.00%) |
May 09, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 31,549 | +0.01(+0.02%) |
May 08, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 12,468 | +0.00(+0.00%) |
May 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 5,175 | -0.01(-0.02%) |
May 04, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 373 | +0.00(+0.00%) |
May 03, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,648 | +0.01(+0.02%) |
May 02, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 267 | +0.00(+0.00%) |
May 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 1,397 | +0.00(+0.00%) |
Apr 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 2,444 | +0.00(+0.00%) |
Apr 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 5,225 | +0.02(+0.04%) |
Apr 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 4,324 | -0.01(-0.02%) |
Apr 25, 2018 | 50.01 | 50.01 | 49.99 | 50.00 | 27,432 | -0.05(-0.10%) |
Apr 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 6,536 | +0.00(+0.00%) |
Apr 23, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 431 | +0.01(+0.02%) |
Apr 20, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 17,210 | +0.00(+0.00%) |
Apr 19, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 4,180 | +0.00(+0.00%) |
Apr 18, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,645 | +0.01(+0.02%) |
Apr 17, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 500 | +0.01(+0.02%) |
Apr 16, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 604 | +0.00(+0.00%) |
Apr 13, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 22,104 | +0.00(+0.00%) |
Apr 12, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,457 | +0.00(+0.00%) |
Apr 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | -0.01(-0.02%) |
Apr 10, 2018 | 50.03 | 50.03 | 50.01 | 50.03 | 49,409 | +0.02(+0.04%) |
Apr 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 5,540 | -0.01(-0.02%) |
Apr 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,360 | +0.00(+0.00%) |
Apr 05, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 5,934 | +0.01(+0.02%) |
Apr 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 903 | +0.00(+0.00%) |
Apr 03, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,579 | +0.01(+0.02%) |