Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.417 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.35%) |
Mar 30, 2011 | 1.413 | 1.413 | 1.412 | 1.413 | 0 | +0.00(+0.11%) |
Mar 29, 2011 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.20%) |
Mar 28, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.05%) |
Mar 25, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.73%) | |
Mar 24, 2011 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | +0.01(+0.52%) |
Mar 23, 2011 | 1.408 | 1.411 | 1.408 | 1.411 | 0 | -0.01(-0.64%) |
Mar 22, 2011 | 1.420 | 1.420 | 1.419 | 1.420 | 0 | -0.00(-0.15%) |
Mar 21, 2011 | 1.422 | 1.422 | 1.421 | 1.422 | 0 | +0.00(+0.35%) |
Mar 18, 2011 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+1.06%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.401 | 1.402 | 0 | +0.01(+0.64%) |
Mar 16, 2011 | 1.392 | 1.394 | 1.389 | 1.393 | 0 | -0.01(-0.38%) |
Mar 15, 2011 | 1.400 | 1.400 | 1.398 | 1.398 | 0 | -0.00(-0.08%) |
Mar 14, 2011 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.65%) |
Mar 11, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.74%) | |
Mar 10, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.75%) |
Mar 09, 2011 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | +0.00(+0.01%) |
Mar 08, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.47%) |
Mar 07, 2011 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.12%) |
Mar 04, 2011 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.18%) | |
Mar 03, 2011 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.01(+0.70%) |
Mar 02, 2011 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | +0.01(+0.63%) |
Mar 01, 2011 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | -0.00(-0.24%) |
Feb 28, 2011 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.01(+0.44%) |
Feb 25, 2011 | 1.375 | 1.375 | 1.375 | 0 | -0.01(-0.38%) | |
Feb 24, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.39%) |
Feb 23, 2011 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.70%) |
Feb 22, 2011 | 1.366 | 1.366 | 1.365 | 1.365 | 0 | -0.00(-0.15%) |
Feb 21, 2011 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.00(-0.16%) |
Feb 18, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.68%) | |
Feb 17, 2011 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | +0.00(+0.33%) |
Feb 16, 2011 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.01(+0.54%) |
Feb 15, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.01%) |
Feb 14, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.46%) |
Feb 11, 2011 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.30%) | |
Feb 10, 2011 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | -0.01(-0.95%) |
Feb 09, 2011 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | +0.01(+0.70%) |
Feb 08, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.38%) |
Feb 07, 2011 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.01%) |
Feb 04, 2011 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.34%) | |
Feb 03, 2011 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.02(-1.30%) |
Feb 02, 2011 | 1.380 | 1.381 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |
Feb 01, 2011 | 1.382 | 1.383 | 1.382 | 1.383 | 0 | +0.01(+0.98%) |
Jan 31, 2011 | 1.369 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.57%) |
Jan 28, 2011 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.85%) | |
Jan 27, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.23%) |
Jan 26, 2011 | 1.371 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.13%) |
Jan 25, 2011 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | +0.00(+0.29%) |
Jan 24, 2011 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | +0.00(+0.13%) |
Jan 21, 2011 | 1.362 | 1.362 | 1.362 | 0 | +0.02(+1.17%) | |
Jan 20, 2011 | 1.347 | 1.347 | 1.346 | 1.346 | 0 | +0.00(+0.06%) |
Jan 19, 2011 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.52%) |
Jan 18, 2011 | 1.338 | 1.339 | 1.337 | 1.339 | 0 | +0.01(+0.82%) |
Jan 17, 2011 | 1.329 | 1.329 | 1.327 | 1.328 | 0 | -0.01(-0.82%) |
Jan 14, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.29%) | |
Jan 13, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.02(+1.67%) |
Jan 12, 2011 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.02(+1.19%) |
Jan 11, 2011 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.21%) |
Jan 10, 2011 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | +0.00(+0.30%) |
Jan 07, 2011 | 1.291 | 1.291 | 1.291 | 0 | -0.01(-0.73%) | |
Jan 06, 2011 | 1.299 | 1.300 | 1.299 | 1.300 | 0 | -0.01(-1.13%) |
Jan 05, 2011 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.02(-1.20%) |
Jan 04, 2011 | 1.330 | 1.331 | 1.330 | 1.331 | 0 | -0.00(-0.30%) |
Jan 03, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | -0.00(-0.26%) |
Dec 31, 2010 | 1.330 | 1.342 | 1.329 | 1.339 | 0 | +0.01(+0.71%) |
Dec 30, 2010 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.56%) |
Dec 29, 2010 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.01(+0.82%) |
Dec 28, 2010 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.41%) |
Dec 27, 2010 | 1.317 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.31%) |
Dec 24, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.09%) | |
Dec 23, 2010 | 1.311 | 1.312 | 1.311 | 1.311 | 0 | +0.00(+0.05%) |
Dec 22, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.03%) |
Dec 21, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.16%) |
Dec 20, 2010 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-0.51%) |
Dec 17, 2010 | 1.325 | 1.336 | 1.313 | 1.319 | 0 | -0.01(-0.41%) |
Dec 16, 2010 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.16%) |
Dec 15, 2010 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.02(-1.19%) |
Dec 14, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.01(-0.42%) |
Dec 13, 2010 | 1.338 | 1.348 | 1.337 | 1.344 | 0 | +0.02(+1.57%) |
Dec 10, 2010 | 1.323 | 1.328 | 1.318 | 1.323 | 0 | -0.00(-0.07%) |
Dec 09, 2010 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.20%) |
Dec 08, 2010 | 1.326 | 1.327 | 1.326 | 1.326 | 0 | -0.00(-0.02%) |
Dec 07, 2010 | 1.326 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.33%) |
Dec 06, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.78%) |
Dec 03, 2010 | 1.321 | 1.344 | 1.319 | 1.341 | 0 | +0.02(+1.51%) |
Dec 02, 2010 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.68%) |
Dec 01, 2010 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+1.12%) |
Nov 30, 2010 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.95%) |
Nov 29, 2010 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-1.02%) |
Nov 26, 2010 | 1.334 | 1.335 | 1.320 | 1.324 | 0 | -0.01(-0.77%) |
Nov 25, 2010 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.06%) |
Nov 24, 2010 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.34%) |
Nov 23, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.02(-1.78%) |
Nov 22, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.00(-0.35%) |
Nov 19, 2010 | 1.366 | 1.373 | 1.361 | 1.367 | 0 | +0.00(+0.21%) |
Nov 18, 2010 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.01(+0.84%) |
Nov 17, 2010 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.35%) |
Nov 16, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Nov 15, 2010 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Nov 12, 2010 | 1.364 | 1.378 | 1.357 | 1.369 | 0 | +0.00(+0.20%) |
Nov 11, 2010 | 1.366 | 1.367 | 1.366 | 1.366 | 0 | -0.01(-0.81%) |
Nov 10, 2010 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | +0.00(+0.09%) |
Nov 09, 2010 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-1.07%) |
Nov 08, 2010 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.86%) |
Nov 05, 2010 | 1.403 | 1.403 | 1.403 | 0 | -0.02(-1.27%) | |
Nov 04, 2010 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.01(+0.60%) |
Nov 03, 2010 | 1.414 | 1.414 | 1.412 | 1.413 | 0 | +0.01(+0.71%) |
Nov 02, 2010 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.01(+0.97%) |
Nov 01, 2010 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.39%) |
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.13%) | |
Oct 28, 2010 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.12%) |
Oct 27, 2010 | 1.377 | 1.378 | 1.376 | 1.377 | 0 | -0.02(-1.29%) |
Oct 25, 2010 | 1.397 | 1.397 | 1.395 | 1.395 | 0 | +0.00(+0.01%) |
Oct 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.20%) | |
Oct 21, 2010 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.23%) |
Oct 20, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.02(+1.57%) |
Oct 19, 2010 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | -0.02(-1.50%) |
Oct 18, 2010 | 1.394 | 1.395 | 1.393 | 1.395 | 0 | -0.00(-0.20%) |
Oct 15, 2010 | 1.398 | 1.398 | 1.398 | 0 | -0.01(-0.72%) | |
Oct 14, 2010 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.85%) |
Oct 13, 2010 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.32%) |
Oct 12, 2010 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | +0.00(+0.24%) |
Oct 11, 2010 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | -0.01(-0.46%) |
Oct 08, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.23%) | |
Oct 07, 2010 | 1.393 | 1.393 | 1.391 | 1.391 | 0 | -0.00(-0.09%) |
Oct 06, 2010 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.66%) |
Oct 05, 2010 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | +0.02(+1.17%) |
Oct 04, 2010 | 1.368 | 1.369 | 1.367 | 1.367 | 0 | -0.01(-0.84%) |
Oct 01, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.02(+1.19%) | |
Sep 30, 2010 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.05%) |
Sep 29, 2010 | 1.362 | 1.363 | 1.362 | 1.362 | 0 | +0.00(+0.26%) |
Sep 28, 2010 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+1.09%) |
Sep 27, 2010 | 1.345 | 1.346 | 1.344 | 1.344 | 0 | -0.01(-0.39%) |
Sep 24, 2010 | 1.349 | 1.349 | 1.349 | 0 | +0.02(+1.35%) | |
Sep 23, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.64%) |
Sep 22, 2010 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.01(+1.12%) |
Sep 21, 2010 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | +0.02(+1.44%) |
Sep 20, 2010 | 1.307 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.05%) |
Sep 17, 2010 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.33%) | |
Sep 15, 2010 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.19%) |
Sep 14, 2010 | 1.300 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.85%) |
Sep 13, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.02(+1.59%) |
Sep 10, 2010 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.17%) | |
Sep 09, 2010 | 1.270 | 1.270 | 1.269 | 1.270 | 0 | -0.00(-0.20%) |
Sep 08, 2010 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.32%) |
Sep 07, 2010 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | -0.02(-1.49%) |
Sep 06, 2010 | 1.287 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.17%) |
Sep 03, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.55%) | |
Sep 02, 2010 | 1.283 | 1.283 | 1.282 | 1.283 | 0 | +0.00(+0.18%) |
Sep 01, 2010 | 1.281 | 1.281 | 1.280 | 1.280 | 0 | +0.01(+0.89%) |
Aug 31, 2010 | 1.268 | 1.269 | 1.268 | 1.269 | 0 | +0.00(+0.21%) |
Aug 30, 2010 | 1.266 | 1.267 | 1.266 | 1.266 | 0 | -0.01(-0.78%) |
Aug 27, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.36%) | |
Aug 26, 2010 | 1.272 | 1.272 | 1.271 | 1.272 | 0 | +0.01(+0.42%) |
Aug 25, 2010 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.25%) |
Aug 24, 2010 | 1.262 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.12%) |
Aug 23, 2010 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.01(-0.50%) |
Aug 20, 2010 | 1.281 | 1.283 | 1.266 | 1.271 | 0 | -0.01(-0.82%) |
Aug 19, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.30%) |
Aug 18, 2010 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.20%) |
Aug 17, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.01(+0.44%) |
Aug 16, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.52%) |
Aug 13, 2010 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.55%) | |
Aug 12, 2010 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.13%) |
Aug 11, 2010 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.03(-2.51%) |
Aug 10, 2010 | 1.318 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.37%) |
Aug 09, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.42%) |
Aug 06, 2010 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.73%) | |
Aug 05, 2010 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | +0.00(+0.23%) |
Aug 04, 2010 | 1.316 | 1.317 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
Aug 03, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.38%) |
Aug 02, 2010 | 1.318 | 1.318 | 1.317 | 1.318 | 0 | +0.01(+0.97%) |
Jul 30, 2010 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.23%) | |
Jul 29, 2010 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.72%) |
Jul 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.10%) |
Jul 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.10%) |
Jul 26, 2010 | 1.299 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.66%) |
Jul 23, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.12%) | |
Jul 22, 2010 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+1.05%) |
Jul 21, 2010 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.01(-1.07%) |
Jul 20, 2010 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | -0.01(-0.43%) |
Jul 19, 2010 | 1.293 | 1.295 | 1.293 | 1.295 | 0 | +0.00(+0.13%) |
Jul 16, 2010 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.01%) | |
Jul 15, 2010 | 1.293 | 1.294 | 1.293 | 1.293 | 0 | +0.02(+1.48%) |
Jul 14, 2010 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.13%) |
Jul 13, 2010 | 1.272 | 1.273 | 1.272 | 1.273 | 0 | +0.01(+1.09%) |
Jul 12, 2010 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.01(-0.42%) |
Jul 09, 2010 | 1.269 | 1.272 | 1.261 | 1.264 | 0 | -0.01(-0.40%) |
Jul 08, 2010 | 1.270 | 1.270 | 1.269 | 1.269 | 0 | +0.01(+0.50%) |
Jul 07, 2010 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.04%) |
Jul 06, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | +0.01(+0.49%) |
Jul 02, 2010 | 1.251 | 1.261 | 1.247 | 1.256 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.252 | 1.252 | 1.251 | 1.252 | 0 | +0.03(+2.34%) |
Jun 30, 2010 | 1.223 | 1.224 | 1.223 | 1.223 | 0 | +0.00(+0.36%) |
Jun 29, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.02(-1.51%) |
Jun 25, 2010 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.38%) | |
Jun 24, 2010 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.14%) |
Jun 23, 2010 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.35%) |
Jun 22, 2010 | 1.226 | 1.227 | 1.226 | 1.227 | 0 | -0.01(-0.45%) |
Jun 21, 2010 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.01(-0.52%) |
Jun 18, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.00(+0.06%) | |
Jun 17, 2010 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.66%) |
Jun 16, 2010 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.19%) |
Jun 15, 2010 | 1.233 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.91%) |
Jun 14, 2010 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.01(+0.83%) |
Jun 11, 2010 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.03%) | |
Jun 10, 2010 | 1.211 | 1.212 | 1.211 | 1.211 | 0 | +0.01(+1.03%) |
Jun 09, 2010 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.17%) |
Jun 08, 2010 | 1.197 | 1.198 | 1.196 | 1.196 | 0 | +0.00(+0.40%) |
Jun 07, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 0 | -0.01(-0.45%) |
Jun 04, 2010 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.57%) | |
Jun 03, 2010 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.72%) |
Jun 02, 2010 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.32%) |
Jun 01, 2010 | 1.221 | 1.221 | 1.220 | 1.221 | 0 | -0.01(-0.80%) |
May 31, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 0 | +0.00(+0.32%) |
May 28, 2010 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.70%) | |
May 27, 2010 | 1.236 | 1.236 | 1.235 | 1.236 | 0 | +0.02(+1.61%) |
May 26, 2010 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.02(-1.71%) |
May 25, 2010 | 1.238 | 1.239 | 1.237 | 1.237 | 0 | +0.00(+0.21%) |
May 24, 2010 | 1.234 | 1.235 | 1.233 | 1.235 | 0 | -0.02(-1.90%) |
May 21, 2010 | 1.250 | 1.267 | 1.246 | 1.258 | 0 | +0.01(+0.93%) |
May 20, 2010 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.00(+0.37%) |
May 19, 2010 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | +0.02(+2.05%) |
May 18, 2010 | 1.216 | 1.218 | 1.216 | 1.217 | 0 | -0.02(-1.82%) |
May 17, 2010 | 1.239 | 1.240 | 1.239 | 1.240 | 0 | +0.00(+0.32%) |
May 14, 2010 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.29%) | |
May 13, 2010 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | -0.01(-0.86%) |
May 12, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
May 11, 2010 | 1.263 | 1.265 | 1.263 | 1.263 | 0 | -0.01(-1.13%) |
May 10, 2010 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.15%) |
May 07, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+1.01%) | |
May 06, 2010 | 1.264 | 1.264 | 1.262 | 1.263 | 0 | -0.02(-1.47%) |
May 05, 2010 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | -0.02(-1.23%) |
May 04, 2010 | 1.298 | 1.298 | 1.298 | 0 | -0.02(-1.61%) | |
May 03, 2010 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-0.76%) |
Apr 30, 2010 | 1.326 | 1.334 | 1.323 | 1.329 | 0 | +0.00(+0.35%) |
Apr 29, 2010 | 1.324 | 1.325 | 1.324 | 1.324 | 0 | +0.00(+0.30%) |
Apr 28, 2010 | 1.322 | 1.322 | 1.319 | 1.321 | 0 | +0.00(+0.33%) |
Apr 27, 2010 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | -0.02(-1.73%) |
Apr 26, 2010 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.00(+0.07%) |
Apr 23, 2010 | 1.321 | 1.340 | 1.320 | 1.338 | 0 | +0.01(+0.72%) |
Apr 22, 2010 | 1.329 | 1.329 | 1.327 | 1.329 | 0 | -0.01(-0.75%) |
Apr 21, 2010 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.40%) |
Apr 20, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.00(-0.36%) |
Apr 19, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.08%) |
Apr 16, 2010 | 1.357 | 1.357 | 1.347 | 1.350 | 0 | -0.01(-0.57%) |
Apr 15, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.52%) |
Apr 14, 2010 | 1.365 | 1.366 | 1.365 | 1.365 | 0 | +0.00(+0.27%) |
Apr 13, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.20%) |
Apr 12, 2010 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.65%) |
Apr 09, 2010 | 1.336 | 1.350 | 1.334 | 1.350 | 0 | +0.01(+1.06%) |
Apr 08, 2010 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.14%) |
Apr 07, 2010 | 1.334 | 1.334 | 1.333 | 1.334 | 0 | -0.01(-0.41%) |
Apr 06, 2010 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.00(-0.14%) |
Apr 02, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.61%) |