Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 21.52 | 21.52 | 21.52 | 0 | +0.44(+2.09%) | |
Apr 28, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.11(-0.52%) |
Apr 27, 2009 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.24(-1.12%) |
Apr 24, 2009 | 21.03 | 21.43 | 21.43 | 21.43 | 0 | +0.40(+1.90%) |
Apr 23, 2009 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Apr 22, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.04(-0.19%) |
Apr 21, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.35(+1.70%) |
Apr 20, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.77(-3.62%) |
Apr 17, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.33(+1.58%) |
Apr 15, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.10(+0.48%) |
Apr 14, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.27(-1.28%) |
Apr 13, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.08(+0.38%) |
Apr 09, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.65(+3.19%) |
Apr 08, 2009 | 20.11 | 20.37 | 20.37 | 20.37 | 0 | +0.26(+1.29%) |
Apr 07, 2009 | 20.56 | 20.11 | 20.11 | 20.11 | 0 | -0.44(-2.14%) |
Apr 06, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.18(-0.87%) |
Apr 03, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.17(+0.83%) |
Apr 02, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.58(+2.90%) |
Apr 01, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.32(+1.63%) |
Mar 31, 2009 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.23(+1.18%) |
Mar 30, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -1.00(-4.89%) |
Mar 26, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.48(+2.41%) |
Mar 25, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.10(+0.50%) |
Mar 24, 2009 | 20.17 | 19.86 | 19.85 | 19.85 | 0 | -0.32(-1.59%) |
Mar 23, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +1.08(+5.66%) |
Mar 22, 2009 | 19.11 | 19.11 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 19.11 | 19.11 | 19.09 | 19.09 | 0 | -0.30(-1.55%) |
Mar 19, 2009 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.32(+1.68%) |
Mar 17, 2009 | 19.05 | 19.06 | 19.05 | 19.06 | 0 | +0.48(+2.58%) |
Mar 16, 2009 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Mar 13, 2009 | 18.52 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) |
Mar 12, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.51(+2.83%) |
Mar 11, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.13(+0.73%) |
Mar 10, 2009 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.87(+5.11%) |
Mar 09, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.18(-1.05%) |
Mar 08, 2009 | 17.19 | 17.21 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 17.19 | 17.21 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Mar 05, 2009 | 17.21 | 17.76 | 17.21 | 17.21 | 0 | -0.55(-3.10%) |
Mar 04, 2009 | 17.76 | 17.76 | 17.35 | 17.76 | 0 | +0.41(+2.36%) |
Mar 02, 2009 | 17.35 | 18.11 | 17.35 | 17.35 | 0 | -0.76(-4.20%) |
Feb 27, 2009 | 19.79 | 18.71 | 18.11 | 18.11 | 0 | -0.21(-1.15%) |
Feb 26, 2009 | 18.32 | 18.50 | 18.32 | 18.32 | 0 | -0.18(-0.97%) |
Feb 25, 2009 | 18.50 | 18.69 | 18.50 | 18.50 | 0 | -0.19(-1.02%) |
Feb 24, 2009 | 18.69 | 18.69 | 18.17 | 18.69 | 0 | +0.52(+2.86%) |
Feb 23, 2009 | 18.17 | 18.71 | 18.17 | 18.17 | 0 | -0.54(-2.89%) |
Feb 20, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.69%) |
Feb 19, 2009 | 18.84 | 19.02 | 18.84 | 18.84 | 0 | -0.18(-0.95%) |
Feb 18, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 19.02 | 19.79 | 19.02 | 19.02 | 0 | -0.77(-3.89%) |
Feb 13, 2009 | 19.79 | 19.86 | 19.79 | 19.79 | 0 | -0.07(-0.35%) |
Feb 12, 2009 | 19.82 | 19.86 | 19.82 | 19.86 | 0 | +0.04(+0.20%) |
Feb 11, 2009 | 19.82 | 19.82 | 19.71 | 19.82 | 0 | +0.11(+0.56%) |
Feb 10, 2009 | 19.71 | 20.47 | 19.71 | 19.71 | 0 | -0.76(-3.71%) |
Feb 09, 2009 | 20.47 | 20.47 | 20.43 | 20.47 | 0 | +0.04(+0.20%) |
Feb 06, 2009 | 20.43 | 20.43 | 19.96 | 20.43 | 0 | +0.47(+2.35%) |
Feb 05, 2009 | 19.96 | 19.96 | 19.62 | 19.96 | 0 | +0.34(+1.73%) |
Feb 04, 2009 | 19.62 | 19.64 | 19.62 | 19.62 | 0 | -0.02(-0.10%) |
Feb 03, 2009 | 19.64 | 19.64 | 19.34 | 19.64 | 0 | +0.30(+1.55%) |
Feb 02, 2009 | 19.34 | 19.70 | 19.34 | 19.34 | 0 | -0.36(-1.83%) |
Jan 29, 2009 | 19.70 | 19.70 | 19.70 | 0 | -0.51(-2.52%) | |
Jan 28, 2009 | 20.21 | 20.21 | 19.66 | 20.21 | 0 | +0.55(+2.80%) |
Jan 27, 2009 | 19.66 | 19.66 | 19.50 | 19.66 | 0 | +0.16(+0.82%) |
Jan 26, 2009 | 19.50 | 19.50 | 19.38 | 19.50 | 0 | +0.12(+0.62%) |
Jan 23, 2009 | 19.38 | 19.38 | 19.22 | 19.38 | 0 | +0.16(+0.83%) |
Jan 22, 2009 | 19.22 | 19.47 | 19.22 | 19.22 | 0 | -0.25(-1.28%) |
Jan 21, 2009 | 19.47 | 19.47 | 18.76 | 19.47 | 0 | +0.71(+3.78%) |
Jan 20, 2009 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.96(-4.87%) |
Jan 16, 2009 | 19.72 | 19.72 | 19.60 | 19.72 | 0 | +0.12(+0.61%) |
Jan 15, 2009 | 19.60 | 19.60 | 19.51 | 19.60 | 0 | +0.09(+0.46%) |
Jan 14, 2009 | 19.51 | 20.14 | 19.51 | 19.51 | 0 | -0.63(-3.13%) |
Jan 13, 2009 | 20.14 | 20.14 | 20.12 | 20.14 | 0 | +0.02(+0.10%) |
Jan 12, 2009 | 20.12 | 20.60 | 20.12 | 20.12 | 0 | -0.48(-2.33%) |
Jan 09, 2009 | 20.60 | 21.03 | 20.60 | 20.60 | 0 | -0.43(-2.04%) |
Jan 08, 2009 | 21.03 | 21.03 | 20.88 | 21.03 | 0 | +0.15(+0.72%) |
Jan 07, 2009 | 20.88 | 21.45 | 20.88 | 20.88 | 0 | -0.57(-2.66%) |
Jan 06, 2009 | 21.45 | 21.45 | 21.18 | 21.45 | 0 | +0.27(+1.27%) |
Jan 05, 2009 | 21.12 | 21.18 | 21.12 | 21.18 | 0 | +0.06(+0.28%) |
Jan 02, 2009 | 21.12 | 21.12 | 20.48 | 21.12 | 0 | +0.64(+3.13%) |
Dec 31, 2008 | 20.48 | 20.48 | 20.28 | 20.48 | 0 | +0.20(+0.99%) |
Dec 30, 2008 | 20.28 | 20.28 | 19.86 | 20.28 | 0 | +0.42(+2.11%) |
Dec 29, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.03(-0.15%) |
Dec 26, 2008 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.10(+0.51%) |
Dec 24, 2008 | 19.76 | 19.79 | 19.72 | 19.79 | 0 | +0.07(+0.35%) |
Dec 23, 2008 | 19.73 | 19.73 | 19.72 | 19.72 | 0 | -0.10(-0.50%) |
Dec 22, 2008 | 19.89 | 19.89 | 19.82 | 19.82 | 0 | -0.64(-3.13%) |
Dec 19, 2008 | 20.48 | 20.48 | 20.46 | 20.46 | 0 | +0.05(+0.24%) |
Dec 18, 2008 | 20.44 | 20.85 | 20.41 | 20.41 | 0 | -0.42(-2.02%) |
Dec 17, 2008 | 20.86 | 20.86 | 20.83 | 20.83 | 0 | -0.15(-0.71%) |
Dec 16, 2008 | 20.89 | 20.98 | 20.89 | 20.98 | 0 | +0.89(+4.43%) |
Dec 15, 2008 | 20.09 | 20.25 | 20.09 | 20.09 | 0 | -0.16(-0.79%) |
Dec 12, 2008 | 20.25 | 20.25 | 20.16 | 20.25 | 0 | +0.09(+0.45%) |
Dec 11, 2008 | 20.16 | 20.61 | 20.16 | 20.16 | 0 | -0.45(-2.18%) |
Dec 10, 2008 | 20.61 | 20.61 | 20.27 | 20.61 | 0 | +0.34(+1.68%) |
Dec 09, 2008 | 20.27 | 20.48 | 20.27 | 20.27 | 0 | -0.21(-1.03%) |
Dec 08, 2008 | 20.48 | 20.48 | 19.72 | 20.48 | 0 | +0.76(+3.85%) |
Dec 05, 2008 | 19.72 | 19.72 | 19.23 | 19.72 | 0 | +0.49(+2.55%) |
Dec 04, 2008 | 19.76 | 19.76 | 19.23 | 19.23 | 0 | -0.53(-2.68%) |
Dec 03, 2008 | 19.41 | 19.76 | 19.41 | 19.76 | 0 | +0.35(+1.80%) |
Dec 02, 2008 | 19.41 | 19.41 | 18.84 | 19.41 | 0 | +0.57(+3.03%) |
Dec 01, 2008 | 18.84 | 20.39 | 18.84 | 18.84 | 0 | -1.55(-7.60%) |
Nov 28, 2008 | 20.39 | 20.39 | 20.22 | 20.39 | 0 | +0.17(+0.84%) |
Nov 26, 2008 | 20.22 | 20.22 | 19.54 | 20.22 | 0 | +0.68(+3.48%) |
Nov 25, 2008 | 19.54 | 19.54 | 19.37 | 19.54 | 0 | +0.17(+0.88%) |
Nov 24, 2008 | 19.37 | 19.37 | 18.32 | 19.37 | 0 | +1.05(+5.73%) |
Nov 21, 2008 | 18.32 | 18.32 | 17.41 | 18.32 | 0 | +0.91(+5.23%) |
Nov 20, 2008 | 17.41 | 18.57 | 17.41 | 17.41 | 0 | -1.16(-6.25%) |
Nov 19, 2008 | 18.57 | 19.68 | 18.57 | 18.57 | 0 | -1.11(-5.64%) |
Nov 18, 2008 | 19.68 | 19.68 | 19.63 | 19.68 | 0 | +0.05(+0.25%) |
Nov 17, 2008 | 19.64 | 19.64 | 19.63 | 19.63 | 0 | -0.43(-2.14%) |
Nov 14, 2008 | 20.06 | 20.85 | 20.06 | 20.06 | 0 | -0.79(-3.79%) |
Nov 13, 2008 | 20.85 | 20.85 | 19.71 | 20.85 | 0 | +1.14(+5.78%) |
Nov 12, 2008 | 19.71 | 20.74 | 19.71 | 19.71 | 0 | -1.03(-4.97%) |
Nov 11, 2008 | 20.74 | 21.27 | 20.74 | 20.74 | 0 | -0.53(-2.49%) |
Nov 10, 2008 | 21.27 | 21.43 | 21.27 | 21.27 | 0 | -0.16(-0.75%) |
Nov 07, 2008 | 21.43 | 21.43 | 20.95 | 21.43 | 0 | +0.48(+2.29%) |
Nov 06, 2008 | 20.95 | 22.02 | 20.95 | 20.95 | 0 | -1.07(-4.86%) |
Nov 05, 2008 | 22.02 | 23.06 | 22.02 | 22.02 | 0 | -1.04(-4.51%) |
Nov 04, 2008 | 23.06 | 23.06 | 22.14 | 23.06 | 0 | +0.92(+4.16%) |
Nov 03, 2008 | 22.14 | 22.23 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
Oct 31, 2008 | 22.23 | 22.23 | 21.95 | 22.23 | 0 | +0.28(+1.28%) |
Oct 30, 2008 | 21.95 | 21.95 | 21.34 | 21.95 | 0 | +0.61(+2.86%) |
Oct 29, 2008 | 21.34 | 21.34 | 21.19 | 21.34 | 0 | +0.15(+0.71%) |
Oct 28, 2008 | 21.19 | 21.19 | 19.48 | 21.19 | 0 | +1.71(+8.78%) |
Oct 27, 2008 | 19.48 | 20.16 | 19.48 | 19.48 | 0 | -0.68(-3.37%) |
Oct 24, 2008 | 20.16 | 20.83 | 20.16 | 20.16 | 0 | -0.67(-3.22%) |
Oct 23, 2008 | 20.83 | 20.83 | 20.75 | 20.83 | 0 | +0.08(+0.39%) |
Oct 22, 2008 | 20.75 | 21.92 | 20.75 | 20.75 | 0 | -1.17(-5.34%) |
Oct 21, 2008 | 21.92 | 22.66 | 21.92 | 21.92 | 0 | -0.74(-3.27%) |
Oct 20, 2008 | 22.66 | 22.66 | 21.70 | 22.66 | 0 | +0.96(+4.42%) |
Oct 17, 2008 | 21.70 | 21.77 | 21.70 | 21.70 | 0 | -0.07(-0.32%) |
Oct 16, 2008 | 21.77 | 21.77 | 21.13 | 21.77 | 0 | -1.32(-5.72%) |
Oct 14, 2008 | 23.09 | 23.09 | 23.09 | 0 | +1.84(+8.66%) | |
Oct 10, 2008 | 21.25 | 21.25 | 21.25 | 0 | -0.35(-1.62%) | |
Oct 09, 2008 | 21.60 | 22.81 | 21.60 | 21.60 | 0 | -1.21(-5.30%) |
Oct 08, 2008 | 22.81 | 22.94 | 22.81 | 22.81 | 0 | -0.13(-0.57%) |
Oct 07, 2008 | 22.94 | 24.05 | 22.94 | 22.94 | 0 | -1.11(-4.62%) |
Oct 06, 2008 | 24.05 | 25.20 | 24.05 | 24.05 | 0 | -1.15(-4.56%) |
Oct 03, 2008 | 25.20 | 25.49 | 25.20 | 25.20 | 0 | -0.29(-1.14%) |
Oct 02, 2008 | 25.91 | 25.91 | 25.49 | 25.49 | 0 | -1.25(-4.67%) |
Oct 01, 2008 | 26.74 | 26.95 | 26.74 | 26.74 | 0 | +0.80(+3.08%) |
Sep 29, 2008 | 25.94 | 25.94 | 25.94 | 0 | -2.31(-8.18%) | |
Sep 26, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | |
Sep 24, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 28.08 | 28.49 | 28.08 | 28.08 | 0 | -0.41(-1.44%) |
Sep 22, 2008 | 28.49 | 29.35 | 28.49 | 28.49 | 0 | -0.86(-2.93%) |
Sep 19, 2008 | 29.11 | 29.35 | 29.11 | 29.35 | 0 | +2.12(+7.79%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -1.06(-3.75%) | |
Sep 16, 2008 | 28.29 | 28.29 | 28.29 | 0 | +0.24(+0.86%) | |
Sep 15, 2008 | 28.05 | 29.16 | 28.05 | 28.05 | 0 | -1.11(-3.81%) |
Sep 12, 2008 | 29.16 | 29.16 | 28.89 | 29.16 | 0 | +0.27(+0.93%) |
Sep 11, 2008 | 28.86 | 28.89 | 28.86 | 28.89 | 0 | +0.31(+1.08%) |
Sep 10, 2008 | 28.58 | 28.58 | 28.39 | 28.58 | 0 | +0.19(+0.67%) |
Sep 09, 2008 | 30.80 | 29.34 | 28.39 | 28.39 | 0 | -0.95(-3.24%) |
Sep 08, 2008 | 29.34 | 29.34 | 29.16 | 29.34 | 0 | +0.18(+0.62%) |
Sep 05, 2008 | 29.14 | 29.16 | 29.14 | 29.16 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 29.14 | 29.98 | 29.14 | 29.14 | 0 | -0.84(-2.80%) |
Sep 03, 2008 | 29.98 | 30.22 | 29.98 | 29.98 | 0 | -0.24(-0.79%) |
Sep 02, 2008 | 30.22 | 30.61 | 30.22 | 30.22 | 0 | -0.39(-1.27%) |
Aug 29, 2008 | 30.61 | 30.97 | 30.61 | 30.61 | 0 | -0.36(-1.16%) |
Aug 28, 2008 | 30.97 | 30.97 | 30.71 | 30.97 | 0 | +0.26(+0.85%) |
Aug 27, 2008 | 30.71 | 30.71 | 30.47 | 30.71 | 0 | +0.24(+0.79%) |
Aug 26, 2008 | 30.47 | 30.47 | 30.38 | 30.47 | 0 | +0.09(+0.30%) |
Aug 25, 2008 | 30.38 | 30.87 | 30.38 | 30.38 | 0 | -0.49(-1.59%) |
Aug 22, 2008 | 30.87 | 30.87 | 30.71 | 30.87 | 0 | +0.16(+0.52%) |
Aug 21, 2008 | 30.71 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Aug 20, 2008 | 30.54 | 30.54 | 30.32 | 30.54 | 0 | +0.22(+0.73%) |
Aug 19, 2008 | 30.32 | 30.47 | 30.32 | 30.32 | 0 | -0.15(-0.49%) |
Aug 18, 2008 | 30.47 | 30.82 | 30.47 | 30.47 | 0 | -0.35(-1.14%) |
Aug 15, 2008 | 30.83 | 30.83 | 30.82 | 30.82 | 0 | -0.05(-0.16%) |
Aug 14, 2008 | 30.87 | 30.87 | 30.75 | 30.87 | 0 | +0.12(+0.39%) |
Aug 13, 2008 | 30.80 | 30.88 | 30.40 | 30.75 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 30.71 | 30.88 | 30.71 | 30.71 | 0 | -0.17(-0.55%) |
Aug 11, 2008 | 30.88 | 30.88 | 30.80 | 30.88 | 0 | +0.08(+0.26%) |
Aug 08, 2008 | 30.80 | 30.80 | 30.40 | 30.80 | 0 | +0.40(+1.32%) |
Aug 07, 2008 | 30.40 | 30.82 | 30.40 | 30.40 | 0 | -0.42(-1.36%) |
Aug 06, 2008 | 30.82 | 30.82 | 30.59 | 30.82 | 0 | +0.23(+0.75%) |
Aug 05, 2008 | 30.59 | 30.59 | 30.07 | 30.59 | 0 | +0.52(+1.73%) |
Aug 04, 2008 | 30.07 | 30.43 | 30.07 | 30.07 | 0 | -0.36(-1.18%) |
Aug 01, 2008 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.20(-0.65%) |
Jul 31, 2008 | 30.63 | 30.94 | 30.63 | 30.63 | 0 | -0.31(-1.00%) |
Jul 30, 2008 | 30.94 | 30.94 | 30.47 | 30.94 | 0 | +0.47(+1.54%) |
Jul 29, 2008 | 30.47 | 30.47 | 30.04 | 30.47 | 0 | +0.43(+1.43%) |
Jul 28, 2008 | 30.04 | 30.46 | 30.04 | 30.04 | 0 | -0.42(-1.38%) |
Jul 25, 2008 | 30.46 | 30.46 | 30.25 | 30.46 | 0 | +0.21(+0.69%) |
Jul 24, 2008 | 30.25 | 30.84 | 30.25 | 30.25 | 0 | -0.59(-1.91%) |
Jul 23, 2008 | 30.84 | 30.85 | 30.84 | 30.84 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 30.85 | 30.85 | 30.71 | 30.85 | 0 | +0.14(+0.46%) |
Jul 21, 2008 | 30.54 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Jul 18, 2008 | 30.54 | 30.59 | 30.54 | 30.54 | 0 | -0.05(-0.16%) |
Jul 17, 2008 | 30.59 | 30.59 | 29.99 | 30.59 | 0 | +0.60(+2.00%) |
Jul 16, 2008 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.99 | 30.35 | 29.99 | 29.99 | 0 | -0.36(-1.19%) |
Jul 14, 2008 | 30.35 | 30.49 | 30.35 | 30.35 | 0 | -0.14(-0.46%) |
Jul 11, 2008 | 30.49 | 30.69 | 30.49 | 30.49 | 0 | -0.20(-0.65%) |
Jul 10, 2008 | 30.69 | 30.69 | 30.51 | 30.69 | 0 | +0.18(+0.59%) |
Jul 09, 2008 | 30.51 | 31.04 | 30.51 | 30.51 | 0 | -0.53(-1.71%) |
Jul 08, 2008 | 31.04 | 31.04 | 30.76 | 31.04 | 0 | +0.28(+0.91%) |
Jul 07, 2008 | 30.76 | 30.92 | 30.76 | 30.76 | 0 | -0.16(-0.52%) |
Jul 04, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | -0.05(-0.16%) |
Jul 02, 2008 | 31.70 | 31.70 | 30.97 | 30.97 | 0 | -0.73(-2.30%) |
Jul 01, 2008 | 31.70 | 31.72 | 31.70 | 31.70 | 0 | -0.02(-0.06%) |
Jun 30, 2008 | 31.72 | 31.72 | 31.68 | 31.72 | 0 | +0.04(+0.13%) |
Jun 27, 2008 | 31.68 | 31.68 | 31.67 | 31.68 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 31.67 | 32.38 | 31.67 | 31.67 | 0 | -0.71(-2.19%) |
Jun 25, 2008 | 32.37 | 32.38 | 32.37 | 32.38 | 0 | +0.16(+0.50%) |
Jun 24, 2008 | 32.22 | 32.40 | 32.22 | 32.22 | 0 | -0.18(-0.56%) |
Jun 23, 2008 | 32.40 | 32.40 | 32.35 | 32.40 | 0 | +0.05(+0.15%) |
Jun 20, 2008 | 32.38 | 32.38 | 32.35 | 32.35 | 0 | -0.56(-1.70%) |
Jun 19, 2008 | 32.91 | 32.91 | 32.89 | 32.91 | 0 | +0.02(+0.06%) |
Jun 18, 2008 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.19(-0.57%) |
Jun 17, 2008 | 33.08 | 33.12 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Jun 16, 2008 | 33.12 | 33.12 | 33.04 | 33.12 | 0 | +0.08(+0.24%) |
Jun 13, 2008 | 33.04 | 33.04 | 32.64 | 33.04 | 0 | +0.40(+1.23%) |
Jun 12, 2008 | 32.64 | 32.68 | 32.64 | 32.64 | 0 | -0.04(-0.12%) |
Jun 11, 2008 | 32.71 | 32.71 | 32.68 | 32.68 | 0 | -0.37(-1.12%) |
Jun 10, 2008 | 33.05 | 33.38 | 33.05 | 33.05 | 0 | -0.33(-0.99%) |
Jun 09, 2008 | 33.38 | 33.38 | 33.36 | 33.38 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 33.42 | 33.42 | 33.36 | 33.36 | 0 | -0.78(-2.28%) |
Jun 05, 2008 | 34.14 | 34.14 | 33.52 | 34.14 | 0 | +0.62(+1.85%) |
Jun 04, 2008 | 33.52 | 33.58 | 33.52 | 33.52 | 0 | -0.06(-0.18%) |
Jun 03, 2008 | 33.58 | 33.76 | 33.58 | 33.58 | 0 | -0.18(-0.53%) |
Jun 02, 2008 | 33.76 | 33.93 | 33.76 | 33.76 | 0 | -0.17(-0.50%) |
May 30, 2008 | 33.93 | 33.93 | 33.79 | 33.93 | 0 | +0.14(+0.41%) |
May 29, 2008 | 33.79 | 33.79 | 33.72 | 33.79 | 0 | +0.07(+0.21%) |
May 28, 2008 | 33.72 | 33.72 | 33.53 | 33.72 | 0 | +0.19(+0.57%) |
May 27, 2008 | 33.53 | 33.53 | 33.42 | 33.53 | 0 | +0.11(+0.33%) |
May 26, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | -0.39(-1.15%) |
May 22, 2008 | 33.81 | 33.81 | 33.72 | 33.81 | 0 | +0.09(+0.27%) |
May 21, 2008 | 33.72 | 34.19 | 33.72 | 33.72 | 0 | -0.47(-1.37%) |
May 20, 2008 | 34.19 | 34.35 | 34.19 | 34.19 | 0 | -0.16(-0.47%) |
May 19, 2008 | 34.35 | 34.35 | 34.30 | 34.35 | 0 | +0.05(+0.15%) |
May 16, 2008 | 34.30 | 34.30 | 34.12 | 34.30 | 0 | +0.18(+0.53%) |
May 15, 2008 | 34.12 | 34.12 | 33.71 | 34.12 | 0 | +0.41(+1.22%) |
May 14, 2008 | 33.64 | 33.71 | 33.64 | 33.71 | 0 | +0.07(+0.21%) |
May 13, 2008 | 33.64 | 33.64 | 33.57 | 33.64 | 0 | +0.07(+0.21%) |
May 12, 2008 | 33.57 | 33.57 | 33.32 | 33.57 | 0 | +0.25(+0.75%) |
May 09, 2008 | 33.28 | 33.51 | 33.32 | 33.32 | 0 | -0.19(-0.57%) |
May 08, 2008 | 33.28 | 33.51 | 33.28 | 33.51 | 0 | +0.23(+0.69%) |
May 07, 2008 | 33.28 | 33.78 | 33.28 | 33.28 | 0 | -0.50(-1.48%) |
May 06, 2008 | 33.78 | 33.78 | 33.39 | 33.78 | 0 | +0.39(+1.17%) |
May 05, 2008 | 33.39 | 33.40 | 33.39 | 33.39 | 0 | -0.01(-0.03%) |
May 02, 2008 | 33.28 | 33.40 | 33.28 | 33.40 | 0 | +0.12(+0.36%) |