Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.02	36.12	35.19	35.40	265,033	-0.14(-0.38%)
Jan 30, 2007	35.04	35.63	35.04	35.54	172,814	+0.61(+1.73%)
Jan 29, 2007	35.03	35.03	34.68	34.93	157,093	+0.16(+0.47%)
Jan 26, 2007	34.70	34.84	34.30	34.77	65,649	+0.09(+0.26%)
Jan 25, 2007	34.64	34.76	34.41	34.68	133,402	+0.07(+0.21%)
Jan 24, 2007	34.60	34.68	34.27	34.60	83,473	+0.23(+0.66%)
Jan 23, 2007	33.47	34.50	33.42	34.38	216,876	+0.86(+2.56%)
Jan 22, 2007	33.33	33.59	33.33	33.52	239,128	-0.02(-0.05%)
Jan 19, 2007	33.38	33.65	33.33	33.54	105,614	-0.04(-0.11%)
Jan 18, 2007	34.48	34.51	33.54	33.58	149,787	-0.83(-2.42%)
Jan 17, 2007	34.32	34.69	34.10	34.41	282,414	+0.23(+0.66%)
Jan 16, 2007	34.73	35.13	34.09	34.18	122,996	-0.33(-0.97%)
Jan 12, 2007	34.51	34.81	34.41	34.51	86,683	-0.03(-0.08%)
Jan 11, 2007	34.78	35.03	34.41	34.54	97,644	-0.19(-0.55%)
Jan 10, 2007	34.90	35.12	34.54	34.73	205,694	-0.17(-0.49%)
Jan 09, 2007	34.24	34.90	34.24	34.90	214,219	+0.67(+1.95%)
Jan 08, 2007	34.35	34.55	34.23	34.23	128,310	-0.11(-0.32%)
Jan 05, 2007	34.69	34.98	34.17	34.34	279,093	-0.60(-1.71%)
Jan 04, 2007	33.65	35.26	33.47	34.94	439,176	+1.29(+3.84%)
Jan 03, 2007	33.47	33.82	33.22	33.65	198,055	+0.39(+1.17%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,896	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,856	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,505	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,767	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,747	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,953	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,168	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,691	-0.12(-0.34%)
Dec 15, 2006	33.78	34.32	33.78	34.09	368,102	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,314	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.07	59,449	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,179	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,339	+0.08(+0.23%)
Dec 08, 2006	35.91	35.91	34.57	34.92	188,424	-0.98(-2.72%)
Dec 07, 2006	35.91	36.11	35.68	35.90	240,567	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,391	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,636	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,132	+0.74(+2.18%)
Dec 01, 2006	33.58	33.98	33.35	33.96	114,582	+0.69(+2.06%)
Nov 30, 2006	33.29	33.51	32.88	33.28	80,705	-0.18(-0.54%)
Nov 29, 2006	33.33	33.74	33.01	33.46	80,705	+0.68(+2.07%)
Nov 28, 2006	32.92	33.46	32.71	32.78	72,070	-0.03(-0.08%)
Nov 27, 2006	34.10	34.10	32.45	32.81	68,970	-1.42(-4.14%)
Nov 24, 2006	34.05	34.28	33.79	34.23	13,727	+0.05(+0.16%)
Nov 22, 2006	34.14	34.23	33.61	34.17	49,929	+0.17(+0.50%)
Nov 21, 2006	34.10	34.20	33.77	34.00	43,175	-0.23(-0.66%)
Nov 20, 2006	34.07	34.32	33.60	34.23	66,203	+0.13(+0.37%)
Nov 17, 2006	34.60	34.60	33.56	34.10	75,170	-0.38(-1.10%)
Nov 16, 2006	34.04	34.78	34.04	34.48	58,896	+0.47(+1.38%)
Nov 15, 2006	34.64	34.64	33.95	34.01	86,794	-0.70(-2.00%)
Nov 14, 2006	34.38	34.71	34.21	34.70	72,956	+0.31(+0.89%)
Nov 13, 2006	33.77	34.48	33.56	34.40	112,036	+0.49(+1.44%)
Nov 10, 2006	35.09	35.10	33.79	33.91	129,859	-0.88(-2.52%)
Nov 09, 2006	34.01	35.03	33.78	34.79	154,326	+0.81(+2.39%)
Nov 08, 2006	33.61	33.97	33.42	33.97	114,471	+0.23(+0.67%)
Nov 07, 2006	34.32	34.32	33.55	33.75	73,066	-0.49(-1.42%)
Nov 06, 2006	33.87	34.45	33.78	34.23	80,595	+0.44(+1.31%)
Nov 03, 2006	33.11	34.01	33.06	33.79	97,422	+0.51(+1.52%)
Nov 02, 2006	34.60	34.60	33.09	33.29	294,814	-1.31(-3.79%)
Nov 01, 2006	34.69	34.89	34.41	34.60	213,111	-0.09(-0.26%)
Oct 31, 2006	34.59	34.78	34.54	34.69	80,705	+0.10(+0.29%)
Oct 30, 2006	34.38	34.70	34.32	34.59	63,435	+0.20(+0.58%)
Oct 27, 2006	34.76	34.82	34.37	34.39	134,509	-0.38(-1.09%)
Oct 26, 2006	34.51	34.77	34.51	34.77	118,014	+0.25(+0.73%)
Oct 25, 2006	34.46	34.58	34.35	34.51	82,587	+0.03(+0.08%)
Oct 24, 2006	34.32	34.51	34.32	34.49	113,807	+0.21(+0.61%)
Oct 23, 2006	33.87	34.32	33.71	34.28	100,079	+0.46(+1.36%)
Oct 20, 2006	33.15	33.87	33.06	33.82	71,074	+0.74(+2.24%)
Oct 19, 2006	32.88	33.37	32.88	33.08	65,096	+0.11(+0.33%)
Oct 18, 2006	33.07	33.39	32.76	32.97	51,700	+0.13(+0.39%)
Oct 17, 2006	32.63	33.17	32.36	32.84	56,460	+0.04(+0.11%)
Oct 16, 2006	32.61	32.87	32.28	32.81	43,286	+0.29(+0.89%)
Oct 13, 2006	32.11	32.88	32.11	32.52	68,749	+0.36(+1.12%)
Oct 12, 2006	31.61	32.25	31.43	32.16	52,032	+0.71(+2.27%)
Oct 11, 2006	31.71	31.75	31.33	31.44	63,546	-0.30(-0.94%)
Oct 10, 2006	31.04	31.85	30.99	31.74	73,288	+0.93(+3.02%)
Oct 09, 2006	30.59	30.96	30.40	30.81	72,513	+0.15(+0.50%)
Oct 06, 2006	30.71	30.89	30.59	30.66	67,752	-0.17(-0.56%)
Oct 05, 2006	30.53	30.87	30.52	30.83	35,869	+0.34(+1.13%)
Oct 04, 2006	29.31	30.53	29.25	30.49	144,584	+1.29(+4.42%)
Oct 03, 2006	29.04	29.67	28.91	29.19	275,108	+0.15(+0.53%)
Oct 02, 2006	29.51	29.78	29.01	29.04	140,155	-0.51(-1.74%)
Sep 29, 2006	30.36	30.63	29.52	29.56	98,861	-0.71(-2.36%)
Sep 28, 2006	30.28	30.52	30.13	30.27	105,836	-0.23(-0.77%)
Sep 27, 2006	29.72	30.63	29.72	30.50	102,625	+0.91(+3.08%)
Sep 26, 2006	31.57	31.65	28.67	29.59	260,605	+0.91(+3.18%)
Sep 25, 2006	29.14	29.36	28.54	28.68	210,676	-0.48(-1.64%)
Sep 22, 2006	29.87	30.11	29.00	29.16	149,897	-0.80(-2.68%)
Sep 21, 2006	30.44	30.49	29.32	29.96	203,923	-0.49(-1.60%)
Sep 20, 2006	31.43	31.43	30.44	30.45	89,562	-0.80(-2.57%)
Sep 19, 2006	30.26	31.34	30.02	31.25	134,509	+1.02(+3.38%)
Sep 18, 2006	30.40	30.62	29.94	30.23	129,638	-0.43(-1.41%)
Sep 15, 2006	30.97	31.14	30.64	30.67	215,326	-0.31(-0.99%)
Sep 14, 2006	31.35	31.56	30.90	30.97	103,954	-0.38(-1.21%)
Sep 13, 2006	31.76	31.84	31.33	31.35	74,506	-0.50(-1.56%)
Sep 12, 2006	31.80	32.51	31.61	31.85	82,809	-0.15(-0.48%)
Sep 11, 2006	32.55	32.59	30.88	32.00	234,146	-0.78(-2.37%)
Sep 08, 2006	33.83	33.83	32.62	32.78	87,901	-0.96(-2.84%)
Sep 07, 2006	33.65	34.04	33.43	33.74	132,295	-0.05(-0.13%)
Sep 06, 2006	33.47	34.05	33.10	33.78	109,821	+0.18(+0.54%)
Sep 05, 2006	33.59	33.95	33.29	33.60	75,170	+0.01(+0.03%)
Sep 01, 2006	33.01	33.87	32.88	33.59	52,807	+0.72(+2.20%)
Aug 31, 2006	33.15	33.38	32.83	32.87	88,012	-0.34(-1.03%)
Aug 30, 2006	33.79	33.80	33.20	33.21	77,495	-0.76(-2.23%)
Aug 29, 2006	34.06	34.23	33.65	33.97	60,778	+0.04(+0.11%)
Aug 28, 2006	34.43	34.43	33.87	33.94	57,125	-0.53(-1.55%)
Aug 25, 2006	34.20	34.64	34.11	34.47	52,586	+0.09(+0.26%)
Aug 24, 2006	33.42	34.46	33.42	34.38	85,798	+1.05(+3.14%)
Aug 23, 2006	34.32	34.66	33.33	33.33	192,409	-0.89(-2.59%)
Aug 22, 2006	33.49	34.23	33.44	34.22	138,273	+1.08(+3.27%)
Aug 21, 2006	32.77	33.33	32.20	33.13	83,141	+0.34(+1.05%)
Aug 18, 2006	32.87	32.99	32.38	32.79	53,028	+0.00(+0.00%)
Aug 17, 2006	32.54	33.39	32.28	32.79	78,048	+0.06(+0.19%)
Aug 16, 2006	31.48	32.79	31.48	32.73	117,903	+1.27(+4.05%)
Aug 15, 2006	31.48	32.07	30.99	31.45	150,008	+0.20(+0.64%)
Aug 14, 2006	31.80	32.13	31.21	31.25	95,208	-0.47(-1.48%)
Aug 11, 2006	31.80	32.29	31.62	31.72	65,096	-0.15(-0.48%)
Aug 10, 2006	33.48	33.48	31.78	31.88	152,333	-1.61(-4.80%)
Aug 09, 2006	34.41	34.51	33.42	33.48	83,805	-0.84(-2.45%)
Aug 08, 2006	34.41	34.59	34.14	34.32	102,515	-0.41(-1.17%)
Aug 07, 2006	35.08	35.08	34.24	34.73	164,954	+0.10(+0.29%)
Aug 04, 2006	35.12	35.14	34.20	34.63	148,015	-0.23(-0.65%)
Aug 03, 2006	33.42	34.86	33.42	34.86	174,364	+1.24(+3.68%)
Aug 02, 2006	33.12	34.24	33.12	33.62	142,923	+0.72(+2.20%)
Aug 01, 2006	33.54	33.55	32.52	32.90	100,965	-0.51(-1.54%)
Jul 31, 2006	32.92	33.51	32.92	33.41	167,168	+1.31(+4.08%)
Jul 28, 2006	31.04	32.14	31.01	32.10	56,239	+1.07(+3.46%)
Jul 27, 2006	31.75	32.23	30.93	31.03	46,718	-0.60(-1.89%)
Jul 26, 2006	31.88	32.01	31.26	31.62	42,400	-0.39(-1.21%)
Jul 25, 2006	31.66	32.79	31.66	32.01	80,484	+0.28(+0.88%)
Jul 24, 2006	31.07	31.98	30.87	31.73	116,575	+0.58(+1.86%)
Jul 21, 2006	31.32	31.75	30.49	31.15	84,912	-0.16(-0.52%)
Jul 20, 2006	31.91	32.06	31.31	31.32	83,141	-0.37(-1.17%)
Jul 19, 2006	30.84	31.89	30.84	31.69	88,344	+0.83(+2.69%)
Jul 18, 2006	30.62	30.90	29.84	30.86	104,507	+0.23(+0.77%)
Jul 17, 2006	31.52	31.89	30.33	30.62	94,765	-0.79(-2.50%)
Jul 14, 2006	31.11	31.71	30.67	31.41	119,785	+0.18(+0.58%)
Jul 13, 2006	32.31	32.35	31.11	31.23	96,204	-1.08(-3.35%)
Jul 12, 2006	33.49	33.49	32.31	32.31	55,353	-1.23(-3.66%)
Jul 11, 2006	33.33	33.64	32.16	33.54	73,288	+0.07(+0.22%)
Jul 10, 2006	32.63	33.74	32.11	33.47	80,152	+0.98(+3.00%)
Jul 07, 2006	33.99	33.99	32.43	32.49	100,190	-1.50(-4.41%)
Jul 06, 2006	34.18	34.51	33.75	33.99	87,016	-0.33(-0.95%)
Jul 05, 2006	34.67	34.71	33.64	34.32	167,389	-0.30(-0.86%)
Jul 03, 2006	34.51	34.78	34.24	34.61	57,235	+0.15(+0.45%)
Jun 30, 2006	33.29	34.57	33.01	34.46	243,224	+1.22(+3.67%)
Jun 29, 2006	32.30	33.33	32.11	33.24	174,696	+1.03(+3.20%)
Jun 28, 2006	31.90	32.33	31.37	32.21	111,150	+0.14(+0.45%)
Jun 27, 2006	32.17	32.61	31.85	32.07	92,551	-0.06(-0.20%)
Jun 26, 2006	31.95	32.13	31.50	32.13	222,189	+0.18(+0.57%)
Jun 23, 2006	31.57	32.34	31.02	31.95	205,805	+0.92(+2.97%)
Jun 22, 2006	30.44	31.46	30.44	31.03	134,398	+0.97(+3.22%)
Jun 21, 2006	29.56	30.21	29.56	30.06	166,946	+0.37(+1.25%)
Jun 20, 2006	29.83	30.26	29.51	29.69	163,293	-0.14(-0.45%)
Jun 19, 2006	31.12	31.30	29.54	29.83	165,397	-1.07(-3.45%)
Jun 16, 2006	32.07	32.16	30.75	30.89	233,592	-1.17(-3.66%)
Jun 15, 2006	30.14	32.07	30.14	32.07	194,402	+1.92(+6.38%)
Jun 14, 2006	28.26	30.24	28.03	30.14	306,659	+1.56(+5.47%)
Jun 13, 2006	30.26	30.53	28.51	28.58	294,149	-1.84(-6.06%)
Jun 12, 2006	30.94	31.52	30.26	30.42	191,745	-0.57(-1.84%)
Jun 09, 2006	31.64	32.83	30.87	30.99	309,870	-0.67(-2.11%)
Jun 08, 2006	34.98	34.98	31.17	31.66	720,263	-3.52(-10.01%)
Jun 07, 2006	35.56	36.13	35.09	35.18	158,975	-0.37(-1.04%)
Jun 06, 2006	36.40	36.67	35.23	35.55	174,032	-0.86(-2.36%)
Jun 05, 2006	36.95	37.67	36.18	36.41	322,269	-0.21(-0.57%)
Jun 02, 2006	35.30	36.93	35.09	36.62	254,516	+2.02(+5.85%)
Jun 01, 2006	33.88	35.40	33.88	34.60	190,527	+0.93(+2.76%)
May 31, 2006	34.55	34.82	33.67	33.67	232,817	+0.13(+0.38%)
May 30, 2006	33.99	34.28	33.19	33.54	106,389	-0.44(-1.30%)
May 26, 2006	33.82	34.28	33.54	33.98	70,409	+0.34(+1.02%)
May 25, 2006	33.10	34.10	32.98	33.64	151,226	+0.54(+1.64%)
May 24, 2006	33.43	33.43	32.08	33.10	138,827	+0.12(+0.36%)
May 23, 2006	31.48	33.67	31.48	32.98	156,983	+1.35(+4.28%)
May 22, 2006	31.61	32.73	30.81	31.62	158,422	-0.71(-2.21%)
May 19, 2006	33.38	33.70	31.62	32.34	197,834	-1.06(-3.16%)
May 18, 2006	33.95	34.78	33.17	33.39	207,133	-0.56(-1.65%)
May 17, 2006	34.55	34.56	33.74	33.95	141,927	-0.61(-1.75%)
May 16, 2006	34.60	34.60	33.78	34.56	350,057	-0.30(-0.86%)
May 15, 2006	35.91	36.02	34.63	34.86	297,692	-0.46(-1.30%)
May 12, 2006	35.54	35.81	34.51	35.32	432,423	+0.05(+0.15%)
May 11, 2006	35.68	36.11	34.97	35.26	324,262	+0.33(+0.96%)
May 10, 2006	34.41	35.59	33.53	34.93	409,617	+1.83(+5.54%)
May 09, 2006	33.64	33.64	32.25	33.10	157,093	-0.45(-1.35%)
May 08, 2006	33.32	33.69	32.52	33.55	210,233	+0.13(+0.38%)
May 05, 2006	33.20	33.60	33.06	33.42	178,903	+0.42(+1.29%)
May 04, 2006	32.49	33.16	32.37	33.00	157,093	+0.51(+1.56%)
May 03, 2006	32.25	32.65	32.08	32.49	226,950	+0.51(+1.61%)
May 02, 2006	31.66	32.07	31.47	31.98	203,701	+0.90(+2.91%)
May 01, 2006	31.02	31.26	30.89	31.07	228,943	+0.17(+0.56%)
Apr 28, 2006	30.60	31.93	30.40	30.90	150,894	+0.44(+1.45%)
Apr 27, 2006	30.79	30.87	30.12	30.46	167,057	-0.21(-0.68%)
Apr 26, 2006	30.62	30.89	30.31	30.67	209,901	+0.12(+0.38%)
Apr 25, 2006	31.60	31.60	30.32	30.55	348,064	-0.87(-2.76%)
Apr 24, 2006	32.61	32.61	31.20	31.42	191,191	-0.82(-2.55%)
Apr 21, 2006	32.99	32.99	32.07	32.24	149,344	-0.46(-1.41%)
Apr 20, 2006	32.52	32.96	32.52	32.70	245,549	+0.29(+0.89%)
Apr 19, 2006	32.00	32.43	31.61	32.41	204,698	+0.32(+0.98%)
Apr 18, 2006	31.93	32.28	31.64	32.09	354,485	-0.61(-1.85%)
Apr 17, 2006	32.78	33.15	32.55	32.70	170,821	+0.00(+0.00%)
Apr 13, 2006	32.83	33.16	32.20	32.70	153,772	-0.13(-0.39%)
Apr 12, 2006	31.89	32.93	31.89	32.83	287,728	+0.49(+1.51%)
Apr 11, 2006	32.16	32.48	31.95	32.34	441,169	+0.59(+1.85%)
Apr 10, 2006	30.98	32.06	30.71	31.75	402,975	+0.92(+2.99%)
Apr 07, 2006	32.56	32.69	30.71	30.83	646,974	-1.69(-5.19%)
Apr 06, 2006	32.61	33.00	32.52	32.52	505,933	-0.02(-0.06%)
Apr 05, 2006	32.61	33.29	32.43	32.54	2,327,071	-0.16(-0.50%)
Apr 04, 2006	34.41	34.61	32.57	32.70	893,741	-2.10(-6.02%)
Apr 03, 2006	34.51	35.50	34.51	34.79	186,874	+0.38(+1.10%)
Mar 31, 2006	34.27	34.56	33.86	34.41	229,828	+0.14(+0.40%)
Mar 30, 2006	36.13	36.27	33.98	34.28	340,093	-1.76(-4.89%)
Mar 29, 2006	36.94	36.94	35.12	36.04	331,901	-1.40(-3.74%)
Mar 28, 2006	37.03	37.89	36.73	37.44	104,507	+0.87(+2.37%)
Mar 27, 2006	37.19	37.41	36.30	36.57	70,299	-0.51(-1.36%)
Mar 24, 2006	37.08	37.62	36.80	37.08	168,496	+0.45(+1.23%)
Mar 23, 2006	35.68	36.63	35.33	36.63	318,394	+1.90(+5.46%)
Mar 22, 2006	33.65	34.94	33.65	34.73	182,113	+1.49(+4.48%)
Mar 21, 2006	32.72	33.76	32.61	33.24	130,413	+0.54(+1.66%)
Mar 20, 2006	33.10	33.85	32.62	32.70	121,999	-0.50(-1.50%)
Mar 17, 2006	34.60	34.60	33.12	33.20	152,997	-1.14(-3.31%)
Mar 16, 2006	34.01	34.75	33.96	34.33	62,881	+0.23(+0.66%)
Mar 15, 2006	34.63	34.63	33.51	34.11	97,533	-0.33(-0.94%)
Mar 14, 2006	34.64	34.75	34.32	34.43	89,340	-0.32(-0.91%)
Mar 13, 2006	35.75	36.03	34.45	34.75	202,262	-0.92(-2.58%)
Mar 10, 2006	34.87	35.68	34.84	35.67	238,796	+1.05(+3.03%)
Mar 09, 2006	32.87	34.87	32.87	34.62	176,135	+1.75(+5.33%)
Mar 08, 2006	33.41	34.78	32.16	32.87	285,293	-0.54(-1.62%)
Mar 07, 2006	33.81	33.81	31.89	33.41	212,890	-0.44(-1.31%)
Mar 06, 2006	36.58	36.58	33.44	33.85	184,438	-2.52(-6.93%)
Mar 03, 2006	36.36	36.63	35.98	36.38	116,464	+0.29(+0.80%)
Mar 02, 2006	35.11	36.10	34.96	36.09	156,983	+0.98(+2.78%)
Mar 01, 2006	34.78	35.35	34.47	35.11	116,353	+0.40(+1.14%)
Feb 28, 2006	35.23	35.67	34.32	34.71	183,995	-0.51(-1.46%)
Feb 27, 2006	35.23	35.63	34.78	35.23	166,393	+0.98(+2.85%)
Feb 24, 2006	32.70	34.69	32.70	34.25	412,496	+1.55(+4.75%)
Feb 23, 2006	31.94	32.70	31.34	32.70	201,376	+0.79(+2.49%)
Feb 22, 2006	32.42	32.55	31.79	31.90	120,228	-0.51(-1.59%)
Feb 21, 2006	32.88	33.56	31.98	32.42	619,851	+0.17(+0.53%)
Feb 17, 2006	33.43	33.99	29.94	32.25	2,307,698	-2.06(-6.00%)
Feb 16, 2006	37.94	37.94	33.67	34.31	787,573	-3.92(-10.26%)
Feb 15, 2006	39.22	39.22	38.12	38.23	207,465	-0.99(-2.53%)
Feb 14, 2006	39.48	39.69	38.39	39.22	331,015	+0.01(+0.02%)
Feb 13, 2006	37.76	39.52	37.51	39.21	337,768	+1.71(+4.55%)
Feb 10, 2006	37.35	37.94	36.90	37.50	319,169	+0.41(+1.10%)
Feb 09, 2006	36.13	38.52	36.13	37.10	369,984	+1.55(+4.37%)
Feb 08, 2006	34.70	35.68	34.51	35.54	221,525	+0.85(+2.45%)
Feb 07, 2006	35.26	35.50	34.46	34.70	205,805	-0.33(-0.93%)
Feb 06, 2006	34.23	35.02	34.13	35.02	357,695	+1.10(+3.25%)
Feb 03, 2006	34.78	34.96	33.92	33.92	722,587	+1.94(+6.07%)
Feb 02, 2006	32.88	33.18	31.38	31.98	97,533	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.