Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.20	27.70	27.18	27.62	73,913	+0.50(+1.85%)
May 29, 2014	26.79	27.13	26.69	27.12	96,730	+0.44(+1.63%)
May 28, 2014	26.44	26.80	26.25	26.69	46,504	+0.28(+1.05%)
May 27, 2014	26.18	26.56	25.80	26.41	70,398	+0.23(+0.89%)
May 23, 2014	25.59	26.18	26.18	26.18	40,967	+0.36(+1.40%)
May 22, 2014	25.97	25.98	25.66	25.81	15,050	-0.16(-0.61%)
May 21, 2014	26.34	26.41	25.60	25.97	56,072	-0.48(-1.82%)
May 20, 2014	26.41	26.67	25.91	26.45	123,160	+0.05(+0.18%)
May 19, 2014	26.21	26.62	26.14	26.41	55,384	+0.25(+0.96%)
May 16, 2014	25.95	26.20	25.78	26.16	75,681	+0.16(+0.61%)
May 15, 2014	26.27	26.27	25.94	26.00	80,691	-0.39(-1.47%)
May 14, 2014	26.63	26.85	26.26	26.39	155,221	-0.30(-1.11%)
May 13, 2014	27.07	27.07	26.59	26.69	91,122	-0.31(-1.17%)
May 12, 2014	26.96	27.11	26.41	27.00	198,974	+0.32(+1.21%)
May 09, 2014	26.47	27.45	25.63	26.68	179,341	+2.06(+8.35%)
May 08, 2014	24.74	25.00	24.60	24.62	72,521	-0.06(-0.26%)
May 07, 2014	24.53	24.79	24.21	24.69	51,323	+0.05(+0.19%)
May 06, 2014	24.68	25.27	24.15	24.64	75,095	-0.08(-0.34%)
May 05, 2014	23.81	25.00	23.79	24.72	65,598	+0.36(+1.48%)
May 02, 2014	24.74	24.89	24.22	24.36	48,813	-0.37(-1.50%)
May 01, 2014	24.64	24.77	24.38	24.73	112,125	+0.03(+0.11%)
Apr 30, 2014	24.43	24.86	24.36	24.70	47,969	+0.29(+1.18%)
Apr 29, 2014	24.50	24.67	24.33	24.42	61,214	+0.09(+0.38%)
Apr 28, 2014	24.59	24.74	23.94	24.32	61,945	-0.24(-0.98%)
Apr 25, 2014	25.06	25.16	24.42	24.56	51,515	-0.61(-2.43%)
Apr 24, 2014	25.48	25.48	25.11	25.18	36,407	-0.25(-0.98%)
Apr 23, 2014	25.31	25.81	25.07	25.43	51,233	+0.08(+0.33%)
Apr 22, 2014	25.78	25.83	25.24	25.34	44,997	-0.41(-1.58%)
Apr 21, 2014	25.46	25.93	25.20	25.75	39,286	+0.35(+1.39%)
Apr 17, 2014	25.30	25.40	25.40	25.40	42,012	+0.06(+0.22%)
Apr 16, 2014	25.49	25.51	25.09	25.34	40,015	+0.07(+0.29%)
Apr 15, 2014	26.02	26.02	25.07	25.27	58,802	-0.42(-1.62%)
Apr 14, 2014	26.01	26.12	25.36	25.69	58,014	-0.06(-0.22%)
Apr 11, 2014	26.00	26.28	25.52	25.74	63,045	-0.50(-1.91%)
Apr 10, 2014	26.58	26.84	26.00	26.24	84,138	-0.39(-1.46%)
Apr 09, 2014	26.88	27.13	26.36	26.63	63,894	-0.25(-0.93%)
Apr 08, 2014	27.04	27.13	26.79	26.88	81,690	-0.15(-0.55%)
Apr 07, 2014	27.56	27.56	26.98	27.03	58,117	-0.61(-2.21%)
Apr 04, 2014	27.78	27.93	27.31	27.64	84,309	+0.07(+0.27%)
Apr 03, 2014	27.45	27.68	27.24	27.56	74,131	+0.20(+0.74%)
Apr 02, 2014	27.27	27.70	27.15	27.36	63,633	+0.03(+0.10%)
Apr 01, 2014	27.71	27.81	27.23	27.33	99,935	-0.45(-1.63%)
Mar 31, 2014	28.15	28.15	27.49	27.79	103,089	-0.27(-0.96%)
Mar 28, 2014	27.22	28.20	27.19	28.06	106,047	+0.90(+3.31%)
Mar 27, 2014	26.89	27.39	26.79	27.16	73,942	+0.21(+0.79%)
Mar 26, 2014	27.79	27.79	26.84	26.94	69,666	-0.67(-2.41%)
Mar 25, 2014	27.93	28.02	27.50	27.61	60,933	-0.13(-0.47%)
Mar 24, 2014	27.69	27.86	27.27	27.74	47,364	+0.07(+0.27%)
Mar 21, 2014	27.64	27.86	27.42	27.67	121,121	+0.27(+0.98%)
Mar 20, 2014	27.09	27.52	26.85	27.40	58,079	+0.17(+0.61%)
Mar 19, 2014	27.40	27.53	27.01	27.23	57,044	-0.10(-0.37%)
Mar 18, 2014	26.63	27.44	26.57	27.33	87,513	+0.75(+2.82%)
Mar 17, 2014	26.75	26.75	26.50	26.58	42,303	+0.03(+0.10%)
Mar 14, 2014	26.68	26.91	26.44	26.56	47,422	-0.20(-0.76%)
Mar 13, 2014	26.79	27.06	26.53	26.76	44,997	+0.03(+0.10%)
Mar 12, 2014	26.27	26.78	26.14	26.73	48,677	+0.44(+1.65%)
Mar 11, 2014	26.47	26.65	26.16	26.30	66,775	-0.16(-0.60%)
Mar 10, 2014	26.66	26.91	26.07	26.45	88,460	-0.22(-0.83%)
Mar 07, 2014	26.80	26.81	26.43	26.68	40,268	+0.03(+0.10%)
Mar 06, 2014	26.61	26.76	26.49	26.65	76,305	+0.17(+0.63%)
Mar 05, 2014	26.23	26.59	26.18	26.48	42,560	+0.15(+0.56%)
Mar 04, 2014	26.19	26.92	26.19	26.33	120,980	+0.48(+1.86%)
Mar 03, 2014	25.52	25.93	25.40	25.85	56,115	+0.21(+0.83%)
Feb 28, 2014	25.18	25.86	25.18	25.64	90,552	+0.42(+1.65%)
Feb 27, 2014	25.30	25.63	25.04	25.22	92,226	-0.03(-0.11%)
Feb 26, 2014	24.86	25.67	24.00	25.25	200,464	+1.63(+6.88%)
Feb 25, 2014	24.37	24.42	23.45	23.63	72,131	-0.72(-2.96%)
Feb 24, 2014	24.53	24.66	24.33	24.35	43,707	-0.07(-0.30%)
Feb 21, 2014	24.52	24.66	24.27	24.42	45,613	+0.01(+0.04%)
Feb 20, 2014	24.04	24.56	23.84	24.41	40,512	+0.41(+1.69%)
Feb 19, 2014	24.72	24.73	24.00	24.01	45,815	-0.72(-2.91%)
Feb 18, 2014	23.75	24.73	23.75	24.73	102,742	+1.03(+4.33%)
Feb 14, 2014	23.41	23.70	23.70	23.70	35,390	+0.30(+1.26%)
Feb 13, 2014	22.92	23.60	22.85	23.40	44,177	+0.41(+1.77%)
Feb 12, 2014	22.89	23.16	22.89	23.00	29,646	+0.13(+0.57%)
Feb 11, 2014	22.60	22.92	22.60	22.87	94,604	+0.17(+0.73%)
Feb 10, 2014	22.67	22.76	22.64	22.70	38,661	-0.02(-0.08%)
Feb 07, 2014	23.03	23.15	22.67	22.72	98,481	-0.30(-1.28%)
Feb 06, 2014	23.28	23.28	22.65	23.02	99,899	-0.10(-0.44%)
Feb 05, 2014	23.15	23.30	22.87	23.12	94,487	-0.09(-0.40%)
Feb 04, 2014	23.25	23.49	22.64	23.21	86,477	+0.07(+0.32%)
Feb 03, 2014	22.78	23.20	22.73	23.14	245,232	+0.36(+1.58%)
Jan 31, 2014	22.84	23.31	22.64	22.78	76,505	-0.39(-1.67%)
Jan 30, 2014	22.92	23.28	22.76	23.16	61,760	+0.46(+2.03%)
Jan 29, 2014	22.64	23.02	22.64	22.70	74,329	-0.08(-0.36%)
Jan 28, 2014	22.51	22.83	22.13	22.79	96,298	+0.36(+1.61%)
Jan 27, 2014	23.13	23.18	22.23	22.43	85,815	-0.71(-3.07%)
Jan 24, 2014	23.26	23.26	22.78	23.14	95,860	-0.32(-1.38%)
Jan 23, 2014	22.74	23.55	22.67	23.46	109,873	-0.60(-2.50%)
Jan 22, 2014	24.11	24.31	23.83	24.06	32,007	+0.07(+0.31%)
Jan 21, 2014	24.13	24.21	23.77	23.99	47,336	-0.01(-0.04%)
Jan 17, 2014	24.05	24.00	24.00	24.00	22,294	-0.10(-0.42%)
Jan 16, 2014	23.93	24.32	23.76	24.10	60,296	+0.09(+0.38%)
Jan 15, 2014	23.77	24.12	23.77	24.01	35,953	+0.23(+0.97%)
Jan 14, 2014	23.71	23.85	23.64	23.77	68,362	+0.17(+0.70%)
Jan 13, 2014	23.69	23.90	23.33	23.61	100,650	-0.18(-0.74%)
Jan 10, 2014	24.02	24.12	23.70	23.78	76,138	-0.19(-0.81%)
Jan 09, 2014	24.44	24.44	23.96	23.98	73,784	-0.33(-1.37%)
Jan 08, 2014	24.61	24.61	23.97	24.31	136,465	-0.31(-1.28%)
Jan 07, 2014	22.67	24.76	22.40	24.62	70,797	+0.03(+0.11%)
Jan 06, 2014	24.87	24.87	24.37	24.60	99,938	-0.25(-1.00%)
Jan 03, 2014	24.93	25.10	24.54	24.85	44,729	-0.08(-0.33%)
Jan 02, 2014	25.10	25.32	24.73	24.93	50,648	-0.21(-0.85%)
Dec 31, 2013	25.16	25.14	25.14	25.14	57,252	-0.04(-0.15%)
Dec 30, 2013	25.41	25.46	25.07	25.18	56,148	-0.39(-1.52%)
Dec 27, 2013	25.80	25.80	25.33	25.57	35,188	-0.12(-0.47%)
Dec 26, 2013	25.60	25.84	25.52	25.69	52,322	+0.24(+0.94%)
Dec 24, 2013	25.45	25.54	25.30	25.45	17,799	+0.05(+0.18%)
Dec 23, 2013	25.45	25.65	25.16	25.40	58,426	+0.03(+0.11%)
Dec 20, 2013	24.78	25.42	24.78	25.37	134,932	+0.64(+2.58%)
Dec 19, 2013	24.87	24.93	24.49	24.73	47,020	-0.13(-0.52%)
Dec 18, 2013	24.76	25.03	24.21	24.86	59,478	+0.10(+0.41%)
Dec 17, 2013	24.59	24.98	24.26	24.76	66,630	+0.20(+0.83%)
Dec 16, 2013	24.03	24.68	23.82	24.56	151,473	+0.58(+2.43%)
Dec 13, 2013	23.89	24.08	23.42	23.98	69,077	+0.16(+0.66%)
Dec 12, 2013	23.53	24.05	23.42	23.82	84,064	+0.24(+1.02%)
Dec 11, 2013	23.55	23.76	23.24	23.58	90,018	+0.06(+0.27%)
Dec 10, 2013	23.56	23.96	23.43	23.52	78,211	-0.11(-0.47%)
Dec 09, 2013	23.84	23.84	23.54	23.63	56,804	-0.15(-0.62%)
Dec 06, 2013	23.83	23.89	23.40	23.77	64,767	+0.22(+0.94%)
Dec 05, 2013	23.58	23.77	23.49	23.55	47,521	-0.02(-0.08%)
Dec 04, 2013	23.68	23.96	23.38	23.57	85,891	-0.16(-0.66%)
Dec 03, 2013	23.10	23.94	23.10	23.73	192,040	+0.63(+2.72%)
Dec 02, 2013	23.13	23.47	23.05	23.10	96,207	-0.07(-0.32%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,648	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,811	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.28	41,474	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,462	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,251	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.28	23.53	61,876	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,956	-0.18(-0.79%)
Nov 19, 2013	23.88	24.01	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,561	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,172	-0.47(-1.92%)
Nov 14, 2013	24.31	24.72	24.31	24.47	47,942	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,705	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,742	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,039	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.89	103,563	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,640	+0.60(+2.50%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,728	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,620	+0.27(+1.12%)
Nov 01, 2013	24.01	24.29	23.60	23.81	90,935	-0.24(-1.00%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,523	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,678	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.72	24.93	58,286	+0.00(+0.00%)
Oct 28, 2013	25.32	25.34	24.83	24.93	78,156	-0.43(-1.71%)
Oct 25, 2013	25.20	25.39	24.84	25.36	61,431	+0.28(+1.10%)
Oct 24, 2013	24.98	25.20	24.91	25.08	54,713	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,390	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,345	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,490	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,764	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.84	96,258	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,639	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,017	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,305	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,632	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,292	+0.48(+1.97%)
Oct 09, 2013	24.01	24.33	23.99	24.32	92,611	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,392	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,697	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,918	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,566	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,108	-0.05(-0.19%)
Oct 01, 2013	24.62	24.84	24.54	24.70	44,733	+0.17(+0.68%)
Sep 27, 2013	24.45	24.74	24.35	24.53	116,859	-0.11(-0.45%)
Sep 26, 2013	24.72	24.90	24.39	24.64	120,887	-0.02(-0.08%)
Sep 25, 2013	24.59	24.76	24.51	24.66	69,073	+0.03(+0.11%)
Sep 24, 2013	24.57	24.83	24.34	24.63	128,181	+0.02(+0.08%)
Sep 23, 2013	25.03	25.03	24.57	24.61	136,569	-0.48(-1.91%)
Sep 20, 2013	25.61	25.61	25.08	25.09	119,387	-0.38(-1.48%)
Sep 19, 2013	25.08	25.55	24.89	25.47	62,670	+0.39(+1.54%)
Sep 18, 2013	24.36	25.19	24.27	25.08	68,283	+0.66(+2.68%)
Sep 17, 2013	24.40	24.48	24.28	24.43	109,788	+0.00(+0.00%)
Sep 16, 2013	24.78	24.69	24.25	24.43	105,811	+0.00(+0.00%)
Sep 13, 2013	24.53	24.74	24.36	24.43	71,049	-0.02(-0.08%)
Sep 12, 2013	24.50	24.77	24.35	24.45	93,282	+0.01(+0.04%)
Sep 11, 2013	24.60	24.81	24.34	24.44	188,656	-0.17(-0.67%)
Sep 10, 2013	24.26	24.66	24.15	24.60	90,067	+0.41(+1.68%)
Sep 09, 2013	23.86	24.47	23.86	24.20	206,901	+0.23(+0.96%)
Sep 06, 2013	24.06	24.13	23.47	23.97	75,968	+0.08(+0.35%)
Sep 05, 2013	23.77	24.03	23.72	23.89	91,196	+0.06(+0.27%)
Sep 04, 2013	23.39	23.84	23.21	23.82	180,966	+0.39(+1.65%)
Sep 03, 2013	23.35	23.49	23.16	23.43	112,933	+0.30(+1.32%)
Aug 30, 2013	23.38	23.48	22.72	23.13	165,909	-0.33(-1.42%)
Aug 29, 2013	23.80	23.80	23.28	23.46	126,920	-0.36(-1.51%)
Aug 28, 2013	23.09	24.03	23.01	23.82	219,164	+0.73(+3.16%)
Aug 27, 2013	23.11	23.26	22.89	23.09	88,885	-0.23(-0.99%)
Aug 26, 2013	23.34	23.39	23.20	23.32	91,378	-0.02(-0.08%)
Aug 23, 2013	23.29	23.34	22.99	23.34	105,764	+0.06(+0.24%)
Aug 22, 2013	23.23	23.39	23.14	23.29	97,713	+0.18(+0.76%)
Aug 21, 2013	22.80	23.51	22.80	23.11	130,171	+0.22(+0.97%)
Aug 20, 2013	22.65	22.95	22.60	22.89	59,577	+0.20(+0.89%)
Aug 19, 2013	22.58	22.71	22.46	22.69	238,050	+0.08(+0.37%)
Aug 16, 2013	22.45	22.65	22.33	22.60	62,081	+0.03(+0.12%)
Aug 15, 2013	22.32	22.65	22.11	22.58	194,508	-0.05(-0.20%)
Aug 14, 2013	22.75	22.87	22.51	22.62	163,689	-0.08(-0.37%)
Aug 13, 2013	22.11	23.08	22.11	22.70	123,882	+0.51(+2.28%)
Aug 12, 2013	21.89	22.24	21.76	22.20	71,222	+0.14(+0.63%)
Aug 09, 2013	22.15	22.34	21.94	22.06	123,525	-0.11(-0.50%)
Aug 08, 2013	21.47	22.31	21.09	22.17	125,487	+0.71(+3.30%)
Aug 07, 2013	21.29	23.71	21.28	21.46	282,628	+0.26(+1.22%)
Aug 06, 2013	21.25	21.28	21.08	21.20	80,094	-0.12(-0.56%)
Aug 05, 2013	21.17	21.48	20.96	21.32	32,184	+0.06(+0.30%)
Aug 02, 2013	21.32	21.42	21.07	21.26	50,680	-0.10(-0.47%)
Aug 01, 2013	21.38	21.50	21.20	21.36	64,452	+0.15(+0.69%)
Jul 31, 2013	20.77	21.35	20.77	21.21	94,952	+0.44(+2.13%)
Jul 30, 2013	21.09	21.17	20.40	20.77	60,154	-0.22(-1.05%)
Jul 29, 2013	21.06	21.26	20.91	20.99	38,148	-0.17(-0.78%)
Jul 26, 2013	21.09	21.37	20.89	21.16	92,495	+0.02(+0.09%)
Jul 25, 2013	21.47	21.83	20.76	21.14	258,337	-0.41(-1.92%)
Jul 24, 2013	22.00	22.00	21.40	21.55	77,818	-0.40(-1.80%)
Jul 23, 2013	22.11	22.14	21.88	21.95	129,232	-0.14(-0.63%)
Jul 22, 2013	22.10	22.20	21.98	22.09	56,346	+0.11(+0.50%)
Jul 19, 2013	22.40	22.69	21.81	21.98	103,033	-0.50(-2.21%)
Jul 18, 2013	22.61	22.61	22.36	22.47	111,635	+0.00(+0.00%)
Jul 17, 2013	23.68	23.73	22.27	22.47	167,982	-1.11(-4.69%)
Jul 16, 2013	22.99	23.58	22.85	23.58	72,525	+0.61(+2.65%)
Jul 15, 2013	22.64	23.03	22.52	22.97	40,754	+0.32(+1.42%)
Jul 12, 2013	22.84	23.01	22.37	22.65	62,953	-0.32(-1.40%)
Jul 11, 2013	22.38	23.00	22.14	22.97	82,296	+0.72(+3.23%)
Jul 10, 2013	22.23	22.34	22.08	22.25	37,667	-0.01(-0.04%)
Jul 09, 2013	22.09	22.29	22.05	22.26	49,716	+0.28(+1.26%)
Jul 08, 2013	21.72	22.11	21.72	21.99	42,990	+0.31(+1.45%)
Jul 05, 2013	21.74	21.86	21.08	21.67	59,248	+0.24(+1.12%)
Jul 03, 2013	21.18	21.51	21.04	21.43	19,732	+0.18(+0.87%)
Jul 02, 2013	21.35	21.53	21.05	21.25	76,427	-0.18(-0.82%)
Jul 01, 2013	21.89	22.02	21.32	21.42	80,889	-0.24(-1.11%)
Jun 28, 2013	21.51	21.87	21.51	21.66	242,811	+0.03(+0.13%)
Jun 27, 2013	21.20	21.96	21.20	21.64	133,252	+0.55(+2.62%)
Jun 26, 2013	20.99	21.26	20.95	21.08	59,910	+0.32(+1.55%)
Jun 25, 2013	20.36	20.91	20.14	20.76	104,932	+0.72(+3.58%)
Jun 24, 2013	20.13	20.24	19.55	20.04	124,083	-0.30(-1.49%)
Jun 21, 2013	20.55	20.60	20.26	20.35	116,462	-0.13(-0.63%)
Jun 20, 2013	20.83	20.96	20.27	20.48	122,617	-0.69(-3.26%)
Jun 19, 2013	21.63	21.73	21.12	21.17	60,468	-0.41(-1.92%)
Jun 18, 2013	21.28	21.64	21.25	21.58	55,533	+0.32(+1.52%)
Jun 17, 2013	21.48	21.71	21.11	21.26	41,916	-0.14(-0.65%)
Jun 14, 2013	21.53	21.61	20.94	21.40	65,923	-0.14(-0.64%)
Jun 13, 2013	21.51	21.71	20.86	21.53	74,718	-0.01(-0.04%)
Jun 12, 2013	22.14	22.22	21.41	21.54	51,115	-0.46(-2.09%)
Jun 11, 2013	21.52	22.08	21.43	22.00	81,094	+0.17(+0.76%)
Jun 10, 2013	21.38	21.93	21.38	21.84	65,171	+0.64(+3.04%)
Jun 07, 2013	21.63	21.63	20.99	21.19	59,838	-0.21(-0.99%)
Jun 06, 2013	20.80	21.42	20.74	21.41	87,923	+0.56(+2.70%)
Jun 05, 2013	20.88	21.00	20.63	20.84	55,695	-0.05(-0.22%)
Jun 04, 2013	21.48	21.57	20.83	20.89	113,519	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.