Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.84	23.31	22.64	22.78	76,507	-0.39(-1.68%)
Jan 30, 2014	22.92	23.27	22.76	23.16	61,762	+0.46(+2.04%)
Jan 29, 2014	22.64	23.02	22.64	22.70	74,330	-0.08(-0.37%)
Jan 28, 2014	22.51	22.83	22.13	22.79	96,300	+0.36(+1.61%)
Jan 27, 2014	23.13	23.18	22.23	22.42	85,817	-0.71(-3.08%)
Jan 24, 2014	23.26	23.26	22.78	23.14	95,861	-0.32(-1.38%)
Jan 23, 2014	22.74	23.55	22.67	23.46	109,875	-0.60(-2.50%)
Jan 22, 2014	24.11	24.31	23.83	24.06	32,007	+0.07(+0.31%)
Jan 21, 2014	24.12	24.21	23.77	23.99	47,337	-0.01(-0.04%)
Jan 17, 2014	24.05	24.00	24.00	24.00	22,295	-0.10(-0.42%)
Jan 16, 2014	23.93	24.32	23.76	24.10	60,297	+0.09(+0.38%)
Jan 15, 2014	23.77	24.12	23.77	24.00	35,953	+0.23(+0.97%)
Jan 14, 2014	23.71	23.85	23.64	23.77	68,364	+0.17(+0.70%)
Jan 13, 2014	23.69	23.90	23.33	23.61	100,652	-0.18(-0.74%)
Jan 10, 2014	24.02	24.12	23.70	23.78	76,140	-0.19(-0.81%)
Jan 09, 2014	24.44	24.44	23.96	23.98	73,786	-0.33(-1.37%)
Jan 08, 2014	24.61	24.61	23.97	24.31	136,468	-0.31(-1.28%)
Jan 07, 2014	22.66	24.76	22.40	24.62	70,799	+0.03(+0.11%)
Jan 06, 2014	24.87	24.87	24.36	24.60	99,939	-0.25(-1.00%)
Jan 03, 2014	24.93	25.09	24.53	24.85	44,730	-0.08(-0.33%)
Jan 02, 2014	25.10	25.32	24.73	24.93	50,649	-0.21(-0.85%)
Dec 31, 2013	25.16	25.14	25.14	25.14	57,253	-0.04(-0.15%)
Dec 30, 2013	25.41	25.46	25.07	25.18	56,149	-0.39(-1.52%)
Dec 27, 2013	25.80	25.80	25.33	25.57	35,189	-0.12(-0.47%)
Dec 26, 2013	25.60	25.84	25.52	25.69	52,323	+0.24(+0.94%)
Dec 24, 2013	25.45	25.54	25.30	25.45	17,799	+0.05(+0.18%)
Dec 23, 2013	25.45	25.65	25.16	25.40	58,427	+0.03(+0.11%)
Dec 20, 2013	24.78	25.42	24.78	25.37	134,934	+0.64(+2.58%)
Dec 19, 2013	24.87	24.93	24.49	24.73	47,021	-0.13(-0.52%)
Dec 18, 2013	24.76	25.03	24.21	24.86	59,479	+0.10(+0.41%)
Dec 17, 2013	24.59	24.98	24.26	24.76	66,631	+0.20(+0.83%)
Dec 16, 2013	24.03	24.68	23.82	24.56	151,476	+0.58(+2.43%)
Dec 13, 2013	23.89	24.08	23.42	23.98	69,078	+0.16(+0.66%)
Dec 12, 2013	23.53	24.05	23.42	23.82	84,065	+0.24(+1.02%)
Dec 11, 2013	23.55	23.76	23.24	23.58	90,020	+0.06(+0.28%)
Dec 10, 2013	23.56	23.96	23.43	23.51	78,212	-0.11(-0.47%)
Dec 09, 2013	23.84	23.84	23.54	23.63	56,805	-0.15(-0.62%)
Dec 06, 2013	23.83	23.89	23.39	23.77	64,768	+0.22(+0.94%)
Dec 05, 2013	23.58	23.77	23.49	23.55	47,522	-0.02(-0.08%)
Dec 04, 2013	23.68	23.96	23.38	23.57	85,892	-0.16(-0.66%)
Dec 03, 2013	23.10	23.94	23.10	23.73	192,043	+0.63(+2.72%)
Dec 02, 2013	23.13	23.47	23.05	23.10	96,209	-0.07(-0.32%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,649	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,812	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.27	41,475	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,463	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,252	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.27	23.53	61,877	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,958	-0.18(-0.79%)
Nov 19, 2013	23.88	24.00	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,562	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,173	-0.47(-1.92%)
Nov 14, 2013	24.31	24.71	24.31	24.47	47,943	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,707	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,744	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,040	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.88	103,565	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,643	+0.60(+2.49%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,730	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,622	+0.27(+1.12%)
Nov 01, 2013	24.00	24.29	23.60	23.81	90,937	-0.24(-1.00%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,524	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,679	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.71	24.93	58,287	+0.00(+0.00%)
Oct 28, 2013	25.31	25.34	24.83	24.93	78,157	-0.43(-1.71%)
Oct 25, 2013	25.19	25.39	24.84	25.36	61,432	+0.28(+1.10%)
Oct 24, 2013	24.98	25.19	24.91	25.08	54,714	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,392	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,347	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,491	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,766	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.83	96,259	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,642	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,018	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,306	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,634	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,293	+0.48(+1.97%)
Oct 09, 2013	24.00	24.33	23.99	24.32	92,613	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,393	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,699	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,921	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,567	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,109	-0.05(-0.19%)
Oct 01, 2013	24.62	24.84	24.54	24.70	44,733	+0.17(+0.68%)
Sep 27, 2013	24.45	24.74	24.35	24.53	116,861	-0.11(-0.45%)
Sep 26, 2013	24.71	24.90	24.39	24.64	120,889	-0.02(-0.07%)
Sep 25, 2013	24.59	24.76	24.51	24.66	69,075	+0.03(+0.11%)
Sep 24, 2013	24.57	24.83	24.34	24.63	128,183	+0.02(+0.07%)
Sep 23, 2013	25.03	25.03	24.57	24.61	136,572	-0.48(-1.91%)
Sep 20, 2013	25.61	25.61	25.07	25.09	119,389	-0.38(-1.49%)
Sep 19, 2013	25.08	25.55	24.89	25.47	62,671	+0.39(+1.54%)
Sep 18, 2013	24.36	25.19	24.27	25.08	68,285	+0.66(+2.68%)
Sep 17, 2013	24.40	24.48	24.28	24.43	109,790	+0.00(+0.00%)
Sep 16, 2013	24.78	24.69	24.25	24.43	105,813	+0.00(+0.00%)
Sep 13, 2013	24.53	24.74	24.36	24.43	71,051	-0.02(-0.08%)
Sep 12, 2013	24.50	24.77	24.35	24.45	93,284	+0.01(+0.04%)
Sep 11, 2013	24.60	24.81	24.34	24.44	188,659	-0.17(-0.68%)
Sep 10, 2013	24.26	24.66	24.15	24.60	90,069	+0.41(+1.68%)
Sep 09, 2013	23.86	24.47	23.86	24.20	206,904	+0.23(+0.96%)
Sep 06, 2013	24.06	24.13	23.47	23.97	75,970	+0.08(+0.35%)
Sep 05, 2013	23.77	24.03	23.72	23.88	91,197	+0.06(+0.27%)
Sep 04, 2013	23.39	23.84	23.21	23.82	180,970	+0.39(+1.65%)
Sep 03, 2013	23.35	23.49	23.16	23.43	112,935	+0.30(+1.32%)
Aug 30, 2013	23.38	23.48	22.72	23.13	165,912	-0.33(-1.42%)
Aug 29, 2013	23.80	23.80	23.28	23.46	126,922	-0.36(-1.51%)
Aug 28, 2013	23.09	24.03	23.01	23.82	219,168	+0.73(+3.16%)
Aug 27, 2013	23.11	23.26	22.89	23.09	88,886	-0.23(-0.99%)
Aug 26, 2013	23.34	23.39	23.20	23.32	91,379	-0.02(-0.08%)
Aug 23, 2013	23.29	23.34	22.99	23.34	105,766	+0.06(+0.24%)
Aug 22, 2013	23.23	23.39	23.14	23.29	97,715	+0.18(+0.76%)
Aug 21, 2013	22.80	23.51	22.80	23.11	130,173	+0.22(+0.97%)
Aug 20, 2013	22.65	22.95	22.60	22.89	59,578	+0.20(+0.89%)
Aug 19, 2013	22.57	22.71	22.46	22.69	238,054	+0.08(+0.37%)
Aug 16, 2013	22.45	22.65	22.33	22.60	62,082	+0.03(+0.12%)
Aug 15, 2013	22.32	22.65	22.11	22.57	194,511	-0.05(-0.20%)
Aug 14, 2013	22.75	22.87	22.51	22.62	163,692	-0.08(-0.37%)
Aug 13, 2013	22.11	23.08	22.11	22.70	123,884	+0.51(+2.28%)
Aug 12, 2013	21.89	22.24	21.76	22.20	71,223	+0.14(+0.63%)
Aug 09, 2013	22.15	22.33	21.94	22.06	123,527	-0.11(-0.50%)
Aug 08, 2013	21.47	22.31	21.09	22.17	125,489	+0.71(+3.30%)
Aug 07, 2013	21.29	23.71	21.28	21.46	282,634	+0.26(+1.22%)
Aug 06, 2013	21.25	21.28	21.08	21.20	80,096	-0.12(-0.56%)
Aug 05, 2013	21.17	21.48	20.96	21.32	32,185	+0.06(+0.30%)
Aug 02, 2013	21.32	21.42	21.07	21.26	50,681	-0.10(-0.47%)
Aug 01, 2013	21.38	21.50	21.20	21.36	64,454	+0.15(+0.69%)
Jul 31, 2013	20.77	21.35	20.77	21.21	94,954	+0.44(+2.13%)
Jul 30, 2013	21.09	21.17	20.40	20.77	60,155	-0.22(-1.05%)
Jul 29, 2013	21.05	21.26	20.91	20.99	38,149	-0.17(-0.78%)
Jul 26, 2013	21.09	21.37	20.89	21.16	92,497	+0.02(+0.09%)
Jul 25, 2013	21.47	21.82	20.76	21.14	258,342	-0.41(-1.92%)
Jul 24, 2013	22.00	22.00	21.40	21.55	77,819	-0.40(-1.80%)
Jul 23, 2013	22.11	22.14	21.87	21.95	129,235	-0.14(-0.63%)
Jul 22, 2013	22.10	22.20	21.98	22.09	56,347	+0.11(+0.50%)
Jul 19, 2013	22.40	22.69	21.81	21.98	103,035	-0.50(-2.21%)
Jul 18, 2013	22.61	22.61	22.36	22.47	111,637	+0.00(+0.00%)
Jul 17, 2013	23.68	23.73	22.27	22.47	167,985	-1.11(-4.69%)
Jul 16, 2013	22.99	23.58	22.85	23.58	72,526	+0.61(+2.65%)
Jul 15, 2013	22.64	23.03	22.52	22.97	40,754	+0.32(+1.42%)
Jul 12, 2013	22.84	23.01	22.37	22.65	62,954	-0.32(-1.40%)
Jul 11, 2013	22.38	23.00	22.14	22.97	82,298	+0.72(+3.23%)
Jul 10, 2013	22.23	22.34	22.08	22.25	37,668	-0.01(-0.04%)
Jul 09, 2013	22.09	22.29	22.05	22.26	49,717	+0.28(+1.26%)
Jul 08, 2013	21.72	22.11	21.72	21.99	42,991	+0.31(+1.45%)
Jul 05, 2013	21.74	21.86	21.08	21.67	59,249	+0.24(+1.12%)
Jul 03, 2013	21.17	21.51	21.04	21.43	19,733	+0.18(+0.87%)
Jul 02, 2013	21.35	21.53	21.05	21.25	76,428	-0.18(-0.82%)
Jul 01, 2013	21.89	22.02	21.32	21.42	80,890	-0.24(-1.11%)
Jun 28, 2013	21.51	21.87	21.51	21.66	242,816	+0.03(+0.13%)
Jun 27, 2013	21.20	21.96	21.20	21.64	133,254	+0.55(+2.62%)
Jun 26, 2013	20.99	21.26	20.95	21.08	59,911	+0.32(+1.55%)
Jun 25, 2013	20.36	20.91	20.14	20.76	104,934	+0.72(+3.58%)
Jun 24, 2013	20.12	20.24	19.55	20.04	124,085	-0.30(-1.49%)
Jun 21, 2013	20.55	20.60	20.26	20.35	116,464	-0.13(-0.63%)
Jun 20, 2013	20.82	20.96	20.27	20.47	122,619	-0.69(-3.26%)
Jun 19, 2013	21.63	21.73	21.12	21.17	60,469	-0.41(-1.92%)
Jun 18, 2013	21.28	21.64	21.25	21.58	55,534	+0.32(+1.52%)
Jun 17, 2013	21.48	21.71	21.11	21.26	41,917	-0.14(-0.65%)
Jun 14, 2013	21.53	21.61	20.94	21.40	65,924	-0.14(-0.64%)
Jun 13, 2013	21.51	21.71	20.86	21.53	74,719	-0.01(-0.04%)
Jun 12, 2013	22.14	22.22	21.41	21.54	51,116	-0.46(-2.09%)
Jun 11, 2013	21.52	22.08	21.43	22.00	81,096	+0.17(+0.76%)
Jun 10, 2013	21.38	21.93	21.38	21.84	65,172	+0.64(+3.04%)
Jun 07, 2013	21.63	21.63	20.99	21.19	59,839	-0.21(-0.99%)
Jun 06, 2013	20.80	21.42	20.74	21.41	87,925	+0.56(+2.70%)
Jun 05, 2013	20.88	21.00	20.63	20.84	55,696	-0.05(-0.22%)
Jun 04, 2013	21.48	21.57	20.82	20.89	113,521	-0.61(-2.83%)
Jun 03, 2013	21.05	21.56	20.73	21.50	117,481	+0.48(+2.28%)
May 31, 2013	20.74	21.15	20.62	21.02	124,321	+0.15(+0.71%)
May 30, 2013	20.91	21.05	20.67	20.87	27,138	-0.01(-0.04%)
May 29, 2013	21.33	21.33	20.74	20.88	72,028	-0.58(-2.70%)
May 28, 2013	21.19	21.51	21.15	21.46	84,175	+0.58(+2.78%)
May 24, 2013	20.96	21.17	20.58	20.88	34,789	-0.18(-0.83%)
May 23, 2013	20.59	21.10	20.53	21.05	48,805	+0.16(+0.75%)
May 22, 2013	21.60	21.83	20.68	20.90	71,614	-0.70(-3.24%)
May 21, 2013	21.49	21.64	21.31	21.60	72,730	+0.09(+0.43%)
May 20, 2013	21.59	21.60	21.16	21.51	75,556	-0.20(-0.93%)
May 17, 2013	21.30	21.72	21.27	21.71	65,663	+0.47(+2.21%)
May 16, 2013	21.63	21.63	21.04	21.24	60,020	-0.48(-2.21%)
May 15, 2013	21.62	22.06	21.48	21.72	121,303	+0.52(+2.43%)
May 13, 2013	20.96	21.38	20.94	21.20	85,679	+0.23(+1.10%)
May 10, 2013	20.82	21.10	20.69	20.97	68,192	+0.27(+1.29%)
May 09, 2013	21.14	21.14	20.33	20.70	86,119	-0.35(-1.66%)
May 08, 2013	20.72	21.64	20.67	21.05	123,602	+0.47(+2.28%)
May 07, 2013	20.72	20.72	20.47	20.59	61,709	-0.15(-0.71%)
May 06, 2013	20.16	20.79	20.16	20.73	106,140	+0.47(+2.32%)
May 03, 2013	20.24	20.33	20.03	20.26	64,812	+0.32(+1.62%)
May 02, 2013	19.74	20.09	19.69	19.94	67,621	+0.24(+1.22%)
May 01, 2013	19.94	20.03	19.68	19.70	131,041	-0.32(-1.61%)
Apr 30, 2013	20.16	20.19	19.92	20.02	59,085	-0.17(-0.82%)
Apr 29, 2013	20.12	20.32	20.12	20.19	42,521	+0.15(+0.73%)
Apr 26, 2013	19.76	20.34	19.78	20.04	78,473	+0.26(+1.30%)
Apr 25, 2013	19.65	19.91	19.62	19.78	118,826	+0.19(+0.99%)
Apr 24, 2013	18.80	19.69	18.80	19.59	88,139	+0.81(+4.32%)
Apr 23, 2013	18.64	18.83	18.48	18.78	38,138	+0.23(+1.24%)
Apr 22, 2013	18.27	18.67	18.01	18.55	66,379	+0.31(+1.72%)
Apr 19, 2013	18.49	18.81	18.18	18.24	265,111	-0.22(-1.20%)
Apr 18, 2013	18.62	18.64	18.31	18.46	102,554	-0.19(-1.04%)
Apr 17, 2013	18.76	18.76	18.40	18.65	143,862	-0.30(-1.60%)
Apr 16, 2013	18.91	19.05	18.62	18.95	80,998	+0.18(+0.98%)
Apr 15, 2013	19.59	19.69	18.71	18.77	74,313	-0.99(-5.03%)
Apr 12, 2013	19.25	19.88	19.25	19.77	55,542	+0.34(+1.75%)
Apr 11, 2013	19.42	19.53	19.16	19.42	90,884	+0.01(+0.05%)
Apr 10, 2013	19.30	19.59	19.23	19.42	92,236	+0.13(+0.67%)
Apr 09, 2013	19.75	19.77	19.25	19.29	74,917	-0.41(-2.10%)
Apr 08, 2013	19.59	20.01	19.27	19.70	113,593	+0.15(+0.75%)
Apr 05, 2013	18.72	19.67	18.72	19.55	104,214	+0.50(+2.61%)
Apr 04, 2013	18.40	19.16	18.40	19.06	139,202	+0.68(+3.71%)
Apr 03, 2013	18.86	18.97	18.24	18.37	186,995	-0.54(-2.87%)
Apr 02, 2013	18.75	19.05	18.75	18.92	64,317	+0.27(+1.43%)
Apr 01, 2013	19.00	19.12	18.51	18.65	47,612	-0.37(-1.94%)
Mar 28, 2013	18.94	19.20	18.80	19.02	92,192	+0.11(+0.58%)
Mar 27, 2013	18.84	19.02	18.72	18.91	118,894	-0.09(-0.48%)
Mar 26, 2013	19.15	19.23	18.84	19.00	102,346	-0.06(-0.34%)
Mar 25, 2013	18.87	19.30	18.87	19.07	55,762	+0.25(+1.32%)
Mar 22, 2013	19.04	19.06	18.76	18.82	43,853	-0.18(-0.92%)
Mar 21, 2013	18.87	19.07	18.87	18.99	54,555	-0.07(-0.39%)
Mar 20, 2013	19.22	19.28	18.96	19.07	83,214	-0.13(-0.67%)
Mar 19, 2013	19.02	19.22	18.74	19.19	78,423	+0.22(+1.16%)
Mar 18, 2013	18.90	19.16	18.80	18.97	55,995	-0.06(-0.34%)
Mar 15, 2013	19.15	19.34	19.01	19.04	150,603	-0.07(-0.39%)
Mar 14, 2013	19.00	19.14	18.76	19.11	59,363	+0.22(+1.17%)
Mar 13, 2013	19.36	19.36	18.87	18.89	59,633	-0.42(-2.19%)
Mar 12, 2013	19.15	19.46	19.03	19.31	80,920	+0.07(+0.38%)
Mar 11, 2013	19.18	19.32	18.99	19.24	77,765	-0.01(-0.05%)
Mar 08, 2013	19.59	19.59	19.12	19.25	48,640	-0.19(-0.99%)
Mar 07, 2013	19.48	19.50	19.09	19.44	65,309	+0.00(+0.00%)
Mar 06, 2013	19.26	19.72	19.24	19.44	69,865	+0.29(+1.54%)
Mar 05, 2013	19.10	19.30	19.05	19.15	50,158	+0.14(+0.73%)
Mar 04, 2013	19.00	19.06	18.97	19.01	89,621	-0.07(-0.39%)
Mar 01, 2013	18.70	19.15	18.57	19.08	77,212	+0.26(+1.37%)
Feb 28, 2013	18.71	18.96	18.71	18.83	160,749	-0.06(-0.34%)
Feb 27, 2013	19.86	19.86	18.17	18.89	218,699	-1.07(-5.35%)
Feb 26, 2013	19.80	20.13	19.69	19.96	76,659	+0.26(+1.31%)
Feb 25, 2013	20.05	20.21	19.65	19.70	92,456	-0.23(-1.16%)
Feb 22, 2013	19.43	19.96	19.41	19.93	61,366	+0.65(+3.39%)
Feb 21, 2013	19.83	19.88	19.16	19.28	59,427	-0.60(-3.01%)
Feb 20, 2013	20.03	20.42	19.86	19.88	136,460	-0.16(-0.78%)
Feb 19, 2013	19.38	20.06	19.34	20.03	80,620	+0.72(+3.72%)
Feb 15, 2013	19.68	19.68	19.24	19.31	71,314	-0.28(-1.41%)
Feb 14, 2013	19.83	19.87	19.56	19.59	43,923	-0.33(-1.66%)
Feb 13, 2013	19.43	19.94	19.41	19.92	84,216	+0.53(+2.71%)
Feb 12, 2013	19.05	19.51	19.04	19.40	40,052	+0.35(+1.84%)
Feb 11, 2013	19.28	19.28	18.97	19.05	53,017	-0.29(-1.48%)
Feb 08, 2013	19.38	19.53	19.19	19.33	63,157	-0.03(-0.14%)
Feb 07, 2013	18.95	19.45	18.93	19.36	51,160	+0.38(+1.99%)
Feb 06, 2013	18.83	19.02	18.80	18.98	57,472	+0.34(+1.83%)
Feb 04, 2013	19.51	19.51	18.64	18.64	94,757	-1.02(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.