Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.08	55.08	55.08	0	+1.33(+2.47%)
Mar 28, 2018	54.43	54.63	53.75	53.75	24,603,060	-0.66(-1.21%)
Mar 27, 2018	54.63	55.29	54.09	54.41	21,426,780	-0.22(-0.41%)
Mar 26, 2018	54.37	54.74	53.71	54.63	20,363,316	+0.82(+1.52%)
Mar 23, 2018	54.49	54.78	53.65	53.81	27,306,062	-0.45(-0.83%)
Mar 22, 2018	54.94	55.14	54.18	54.26	24,017,906	-1.14(-2.05%)
Mar 21, 2018	54.80	55.84	54.61	55.39	20,886,196	+0.78(+1.42%)
Mar 20, 2018	54.79	55.13	54.59	54.62	17,613,168	-0.12(-0.22%)
Mar 19, 2018	55.37	55.37	54.53	54.74	17,263,050	-0.72(-1.29%)
Mar 16, 2018	54.89	55.45	54.89	55.45	43,497,324	+0.52(+0.94%)
Mar 15, 2018	54.89	55.37	54.70	54.94	21,184,254	+0.61(+1.11%)
Mar 14, 2018	55.10	55.21	54.28	54.33	20,075,644	-0.69(-1.25%)
Mar 13, 2018	55.61	55.97	54.81	55.02	18,608,040	-0.52(-0.94%)
Mar 12, 2018	55.27	55.79	55.14	55.54	19,271,550	+0.50(+0.91%)
Mar 09, 2018	55.23	55.41	54.78	55.04	26,705,586	+0.32(+0.59%)
Mar 08, 2018	55.00	55.20	54.40	54.72	26,044,886	-0.10(-0.19%)
Mar 07, 2018			54.30	54.82	36,912,760	-1.42(-2.52%)
Mar 06, 2018	56.60	56.83	56.00	56.24	14,481,155	-0.07(-0.12%)
Mar 05, 2018	55.53	56.52	55.45	56.30	20,170,750	+0.53(+0.95%)
Mar 02, 2018	55.28	56.01	54.98	55.77	21,173,466	+0.26(+0.47%)
Mar 01, 2018	55.76	56.61	55.26	55.51	21,260,046	-0.40(-0.71%)
Feb 28, 2018	57.70	57.76	55.88	55.91	23,119,494	-1.30(-2.27%)
Feb 27, 2018	58.32	58.96	57.21	57.21	19,814,432	-0.99(-1.70%)
Feb 26, 2018	57.39	58.27	57.25	58.20	22,927,392	+0.97(+1.69%)
Feb 23, 2018	56.17	57.30	56.07	57.23	18,123,540	+1.23(+2.20%)
Feb 22, 2018				56.00	18,280,830	+0.72(+1.30%)
Feb 21, 2018	55.97	56.42	55.27	55.28	15,842,542	-0.63(-1.14%)
Feb 20, 2018	56.45	57.19	55.71	55.92	17,516,378	-0.58(-1.03%)
Feb 16, 2018		56.50	56.50	56.50	0	+0.24(+0.43%)
Feb 15, 2018	56.56	56.62	56.06	56.26	19,190,010	-0.18(-0.33%)
Feb 14, 2018	55.95	56.59	55.49	56.44	23,273,230	+0.12(+0.21%)
Feb 13, 2018	56.18	56.66	55.92	56.32	16,084,261	-0.09(-0.16%)
Feb 12, 2018	56.88	57.30	55.99	56.41	26,195,324	+0.47(+0.84%)
Feb 09, 2018	56.29	56.46	54.55	55.94	39,950,688	+0.35(+0.64%)
Feb 08, 2018	56.59	56.69	55.56	55.59	35,058,860	-0.64(-1.13%)
Feb 07, 2018	57.32	57.55	56.21	56.22	30,075,498	-1.03(-1.80%)
Feb 06, 2018	57.37	58.71	56.19	57.25	49,610,920	-0.95(-1.63%)
Feb 05, 2018	60.85	61.34	57.09	58.20	41,382,148	-3.57(-5.77%)
Feb 02, 2018	62.21	62.85	60.65	61.77	40,811,560	-3.32(-5.10%)
Feb 01, 2018	63.94	65.21	63.83	65.09	24,588,088	+1.29(+2.03%)
Jan 31, 2018	63.25	63.92	63.08	63.79	19,550,524	+0.38(+0.60%)
Jan 30, 2018	63.97	64.51	63.41	63.41	16,979,538	-0.90(-1.40%)
Jan 29, 2018	64.74	65.25	64.27	64.31	12,747,756	-0.72(-1.11%)
Jan 26, 2018	64.77	65.03	64.65	65.03	14,388,952	+0.46(+0.71%)
Jan 25, 2018	64.71	64.94	64.45	64.57	15,425,260	-0.12(-0.18%)
Jan 24, 2018	64.66	64.97	64.31	64.69	14,117,446	+0.17(+0.26%)
Jan 23, 2018	64.49	64.64	64.11	64.52	14,070,652	+0.04(+0.06%)
Jan 22, 2018	63.70	64.52	63.61	64.49	13,982,821	+0.80(+1.26%)
Jan 19, 2018	63.99	64.13	63.29	63.68	17,913,690	-0.20(-0.32%)
Jan 18, 2018	64.14	64.44	63.82	63.89	12,622,572	-0.42(-0.65%)
Jan 17, 2018	63.72	64.46	63.52	64.30	14,431,696	+0.75(+1.18%)
Jan 16, 2018	64.11	64.13	63.28	63.55	14,891,908	-0.40(-0.63%)
Jan 12, 2018		63.95	63.95	63.95	0	+0.43(+0.68%)
Jan 11, 2018	63.11	63.84	62.79	63.52	19,659,028	+0.62(+0.99%)
Jan 10, 2018			62.83	62.90	14,810,326	-0.50(-0.80%)
Jan 09, 2018	63.53	63.68	63.32	63.41	11,060,661	-0.27(-0.42%)
Jan 08, 2018	63.35	63.68	63.28	63.68	14,947,342	+0.29(+0.45%)
Jan 05, 2018	63.39	63.49	62.63	63.39	15,118,585	-0.05(-0.08%)
Jan 04, 2018	63.42	63.73	63.30	63.44	14,865,459	+0.09(+0.14%)
Jan 03, 2018	62.23	63.55	61.98	63.35	19,099,462	+1.22(+1.96%)
Jan 02, 2018	61.25	62.25	61.21	62.13	15,693,811	+1.02(+1.66%)
Dec 29, 2017		61.12	61.12	61.12	0	-0.28(-0.45%)
Dec 28, 2017	61.37	61.42	61.23	61.40	10,256,888	+0.09(+0.14%)
Dec 27, 2017	61.37	61.45	61.19	61.31	9,578,822	-0.06(-0.10%)
Dec 26, 2017	61.35	61.64	61.31	61.37	6,528,994	+0.01(+0.01%)
Dec 22, 2017	61.29	61.40	61.09	61.36	13,905,925	+0.09(+0.14%)
Dec 21, 2017	60.91	61.58	60.62	61.27	18,580,054	+0.72(+1.18%)
Dec 20, 2017	60.36	60.75	60.30	60.56	14,529,313	+0.31(+0.52%)
Dec 19, 2017	60.67	60.77	60.16	60.24	14,074,934	-0.37(-0.60%)
Dec 18, 2017	60.78	61.14	60.58	60.61	12,813,873	-0.07(-0.11%)
Dec 15, 2017	60.77	60.85	60.56	60.67	36,377,884	+0.09(+0.16%)
Dec 14, 2017	60.67	60.89	60.57	60.58	12,989,506	-0.16(-0.26%)
Dec 13, 2017	60.37	60.87	60.27	60.74	13,861,663	+0.26(+0.44%)
Dec 12, 2017	60.48	60.93	60.43	60.48	15,473,654	-0.20(-0.33%)
Dec 11, 2017	60.68	60.83	60.46	60.67	11,987,479	+0.27(+0.45%)
Dec 08, 2017	60.28	60.58	60.11	60.40	16,406,427	+0.08(+0.13%)
Dec 07, 2017	60.21	60.37	60.04	60.32	15,544,841	+0.20(+0.33%)
Dec 06, 2017	60.54	60.80	60.07	60.12	16,480,409	-0.45(-0.74%)
Dec 05, 2017	60.95	61.21	60.44	60.57	12,804,637	-0.50(-0.81%)
Dec 04, 2017	60.80	61.51	60.79	61.07	17,224,524	+0.08(+0.13%)
Dec 01, 2017	60.97	61.48	60.67	60.99	18,856,890	+0.12(+0.20%)
Nov 30, 2017	60.25	60.94	60.22	60.86	25,443,062	+0.75(+1.24%)
Nov 29, 2017		60.14	59.54	60.12	13,289,342	+0.44(+0.73%)
Nov 28, 2017	59.49	59.92	59.42	59.68	13,403,860	+0.41(+0.69%)
Nov 27, 2017	59.42	59.48	59.20	59.27	12,491,007	-0.23(-0.38%)
Nov 24, 2017	59.51	59.70	59.35	59.50	5,270,475	+0.23(+0.39%)
Nov 22, 2017	59.31	59.48	59.23	59.26	10,868,112	+0.17(+0.28%)
Nov 21, 2017	58.96	59.37	58.93	59.09	12,088,476	+0.23(+0.40%)
Nov 20, 2017	58.63	58.93	58.47	58.86	11,588,929	+0.23(+0.39%)
Nov 17, 2017	58.69	58.94	58.58	58.63	13,050,526	-0.23(-0.40%)
Nov 16, 2017	58.78	59.08	58.56	58.87	14,293,264	-0.47(-0.80%)
Nov 15, 2017	59.74	59.99	59.30	59.34	13,224,509	-0.75(-1.25%)
Nov 14, 2017	60.23	60.47	59.99	60.10	12,658,587	-0.47(-0.78%)
Nov 13, 2017	60.39	60.72	60.36	60.57	9,196,611	-0.04(-0.06%)
Nov 10, 2017	60.66	60.71	60.23	60.61	11,897,250	-0.19(-0.31%)
Nov 09, 2017	60.31	60.92	60.15	60.80	14,541,449	+0.36(+0.60%)
Nov 08, 2017	60.35	60.46	59.99	60.43	12,004,056	-0.08(-0.13%)
Nov 07, 2017	60.63	60.69	60.12	60.51	11,644,587	-0.12(-0.20%)
Nov 06, 2017	60.31	60.72	60.14	60.64	12,810,383	+0.41(+0.69%)
Nov 03, 2017	60.40	60.56	60.21	60.22	9,534,901	-0.25(-0.42%)
Nov 02, 2017	60.53	60.60	60.03	60.48	10,737,123	-0.25(-0.41%)
Nov 01, 2017	60.38	60.77	60.28	60.72	13,024,352	+0.38(+0.62%)
Oct 31, 2017	60.56	60.59	60.22	60.35	13,472,167	-0.14(-0.23%)
Oct 30, 2017	60.61	60.78	60.39	60.49	10,788,467	-0.12(-0.20%)
Oct 27, 2017	60.09	60.99	59.38	60.61	20,532,722	+0.17(+0.29%)
Oct 26, 2017	60.36	60.56	60.17	60.43	12,641,854	+0.22(+0.36%)
Oct 25, 2017	60.42	60.62	60.06	60.22	12,642,094	-0.22(-0.36%)
Oct 24, 2017	60.49	60.68	60.32	60.43	10,429,417	+0.17(+0.28%)
Oct 23, 2017	60.20	60.64	60.12	60.27	13,576,628	+0.09(+0.16%)
Oct 20, 2017	59.99	60.19	59.82	60.17	13,223,382	+0.27(+0.45%)
Oct 19, 2017	59.62	60.13	59.61	59.91	10,973,984	-0.01(-0.02%)
Oct 18, 2017	60.07	60.38	59.76	59.92	8,793,953	-0.14(-0.24%)
Oct 17, 2017	59.83	60.07	59.76	60.07	8,900,090	+0.11(+0.18%)
Oct 16, 2017	59.88	60.06	59.76	59.96	7,919,192	+0.29(+0.49%)
Oct 13, 2017	59.90	60.15	59.63	59.67	9,916,820	-0.01(-0.02%)
Oct 12, 2017	59.59	59.73	59.49	59.68	9,181,175	-0.12(-0.21%)
Oct 11, 2017	59.49	59.91	59.47	59.80	9,690,512	+0.25(+0.41%)
Oct 10, 2017	59.62	59.90	59.44	59.56	9,969,923	+0.17(+0.28%)
Oct 09, 2017	59.25	59.50	59.24	59.39	10,344,738	+0.23(+0.39%)
Oct 06, 2017	59.20	59.29	58.90	59.16	8,384,521	-0.22(-0.38%)
Oct 05, 2017	59.17	59.54	59.07	59.38	10,186,984	+0.17(+0.28%)
Oct 04, 2017	59.23	59.28	58.97	59.22	8,780,180	+0.02(+0.04%)
Oct 03, 2017	58.94	59.35	58.86	59.20	8,398,816	+0.09(+0.16%)
Oct 02, 2017	58.86	59.24	58.82	59.10	9,361,297	-0.25(-0.43%)
Sep 29, 2017	59.33	59.41	59.06	59.36	13,734,281	-0.15(-0.26%)
Sep 28, 2017	59.10	59.70	59.05	59.51	21,520,918	+0.55(+0.93%)
Sep 27, 2017		58.97		58.96	13,430,805	+0.39(+0.67%)
Sep 26, 2017	58.44	58.64	58.33	58.57	12,092,062	-0.07(-0.11%)
Sep 25, 2017	57.94	58.65	57.91	58.63	14,497,203	+0.77(+1.33%)
Sep 22, 2017	57.72	58.14	57.68	57.86	14,095,867	+0.02(+0.04%)
Sep 21, 2017	58.28	58.31	57.75	57.84	16,551,979	-0.48(-0.82%)
Sep 20, 2017	58.12	58.40	58.11	58.32	14,649,812	+0.24(+0.41%)
Sep 19, 2017	57.97	58.20	57.91	58.08	12,812,466	+0.09(+0.16%)
Sep 18, 2017	57.77	58.02	57.70	57.99	11,869,912	+0.01(+0.03%)
Sep 15, 2017	58.01	58.07	57.60	57.97	22,158,988	-0.01(-0.03%)
Sep 14, 2017	57.81	58.09	57.76	57.99	12,523,255	+0.23(+0.40%)
Sep 13, 2017	57.56	57.76	57.47	57.76	11,559,733	+0.20(+0.34%)
Sep 12, 2017	57.49	57.69	57.37	57.56	10,556,792	+0.18(+0.32%)
Sep 11, 2017	57.49	57.50	57.13	57.38	17,893,908	+0.31(+0.55%)
Sep 08, 2017	57.21	57.23	56.93	57.07	11,651,544	-0.15(-0.27%)
Sep 07, 2017	57.21	57.44	56.92	57.22	13,585,055	+0.18(+0.32%)
Sep 06, 2017	56.39	57.36	56.17	57.04	25,654,268	+1.16(+2.07%)
Sep 05, 2017	55.49	56.01	55.47	55.88	17,657,966	+0.44(+0.80%)
Sep 01, 2017	55.29	55.64	55.26	55.44	10,166,874	+0.17(+0.31%)
Aug 31, 2017	55.22	55.38	55.06	55.27	21,603,800	+0.17(+0.30%)
Aug 30, 2017	55.20	55.35	55.07	55.10	11,346,033	-0.25(-0.46%)
Aug 29, 2017	55.18	55.38	55.08	55.35	9,751,535	-0.01(-0.03%)
Aug 28, 2017	55.68	55.71	55.21	55.37	11,365,012	-0.18(-0.33%)
Aug 25, 2017	55.43	55.84	55.34	55.55	9,453,894	+0.28(+0.51%)
Aug 24, 2017	55.39	55.50	55.17	55.27	11,986,039	-0.20(-0.37%)
Aug 23, 2017	55.53	55.76	55.37	55.47	9,742,722	-0.09(-0.17%)
Aug 22, 2017	55.42	55.99	55.41	55.56	13,123,202	+0.26(+0.47%)
Aug 21, 2017	55.37	55.48	55.08	55.30	13,928,941	-0.19(-0.34%)
Aug 18, 2017	55.16	55.83	55.06	55.49	19,784,264	+0.28(+0.50%)
Aug 17, 2017	55.94	55.95	55.18	55.21	18,506,256	-0.88(-1.56%)
Aug 16, 2017	56.50	56.60	55.97	56.09	12,590,346	-0.41(-0.73%)
Aug 15, 2017	56.56	56.66	56.24	56.50	14,296,356	-0.14(-0.24%)
Aug 14, 2017	56.92	57.05	56.56	56.64	12,239,660	+0.01(+0.03%)
Aug 11, 2017	57.35	57.38	56.62	56.63	14,077,340	-0.55(-0.96%)
Aug 10, 2017	57.75	57.76	57.13	57.18	17,374,138	-0.34(-0.59%)
Aug 09, 2017	57.55	57.62	57.21	57.52	11,276,199	+0.18(+0.31%)
Aug 08, 2017	57.38	57.52	57.24	57.34	12,586,360	-0.14(-0.25%)
Aug 07, 2017	57.49	57.49	57.27	57.48	11,007,826	-0.04(-0.06%)
Aug 04, 2017	57.68	57.68	57.40	57.52	11,563,905	-0.20(-0.35%)
Aug 03, 2017	57.61	57.95	57.58	57.72	14,135,644	-0.08(-0.14%)
Aug 02, 2017	57.29	57.83	57.22	57.80	14,514,595	+0.31(+0.54%)
Aug 01, 2017	57.48	57.75	57.34	57.49	14,531,191	+0.09(+0.16%)
Jul 31, 2017	57.24	57.65	57.08	57.39	17,877,514	+0.32(+0.55%)
Jul 28, 2017	57.12	57.31	56.13	57.08	31,796,864	-0.88(-1.52%)
Jul 27, 2017	57.54	58.00	57.29	57.96	15,544,004	+0.33(+0.57%)
Jul 26, 2017	57.78	58.01	57.51	57.63	14,594,148	+0.07(+0.12%)
Jul 25, 2017	57.92	58.12	57.56	57.56	15,987,194	+0.29(+0.50%)
Jul 24, 2017	57.41	57.52	57.19	57.27	13,112,649	-0.18(-0.31%)
Jul 21, 2017	57.83	57.97	57.37	57.45	17,109,200	-0.53(-0.92%)
Jul 20, 2017	58.06	58.40	57.90	57.98	13,499,766	+0.01(+0.01%)
Jul 19, 2017	57.68	57.99	57.56	57.98	13,099,269	+0.18(+0.31%)
Jul 18, 2017	58.10	58.14	57.66	57.80	11,219,768	-0.19(-0.32%)
Jul 17, 2017	58.08	58.39	57.96	57.98	11,028,567	-0.30(-0.52%)
Jul 14, 2017	58.08	58.38	57.92	58.28	10,455,175	+0.22(+0.38%)
Jul 13, 2017	58.06	58.15	57.89	58.06	7,784,872	+0.01(+0.01%)
Jul 12, 2017	58.22	58.45	57.90	58.05	11,120,087	+0.26(+0.45%)
Jul 11, 2017	57.60	57.91	57.39	57.80	13,498,751	+0.32(+0.55%)
Jul 10, 2017	57.37	57.66	57.34	57.48	8,838,753	-0.04(-0.07%)
Jul 07, 2017	57.51	57.79	57.23	57.52	15,030,241	+0.07(+0.12%)
Jul 06, 2017	57.98	58.14	57.43	57.45	13,696,123	-0.52(-0.90%)
Jul 05, 2017	58.57	58.57	57.74	57.98	13,709,506	-0.90(-1.52%)
Jul 03, 2017	57.93	59.15	57.88	58.87	11,745,306	+0.98(+1.70%)
Jun 30, 2017	58.14	58.26	57.87	57.89	19,523,260	+0.02(+0.04%)
Jun 29, 2017	58.35	58.69	57.66	57.87	28,623,134	-0.60(-1.02%)
Jun 28, 2017	58.38	58.63	58.22	58.46	12,815,468	+0.30(+0.52%)
Jun 27, 2017	58.41	58.61	58.16	58.16	12,859,870	-0.09(-0.16%)
Jun 26, 2017	58.49	58.62	58.02	58.26	10,764,083	-0.27(-0.45%)
Jun 23, 2017	57.98	58.58	57.91	58.52	14,797,806	+0.38(+0.65%)
Jun 22, 2017	58.41	58.50	58.01	58.14	11,350,722	-0.26(-0.44%)
Jun 21, 2017	58.83	59.25	58.18	58.40	15,924,448	-0.62(-1.06%)
Jun 20, 2017	58.85	59.13	58.38	59.02	18,452,544	-0.32(-0.54%)
Jun 19, 2017	59.87	59.84	59.19	59.35	14,567,125	-0.52(-0.87%)
Jun 16, 2017	59.24	59.90	58.94	59.87	55,400,044	+0.88(+1.50%)
Jun 15, 2017	58.64	59.09	58.50	58.99	16,542,705	+0.14(+0.23%)
Jun 14, 2017	59.38	59.39	58.48	58.85	19,124,816	-0.64(-1.07%)
Jun 13, 2017	59.41	59.71	59.21	59.49	16,979,278	+0.02(+0.04%)
Jun 12, 2017	58.89	60.01	59.26	59.47	25,342,496	+0.57(+0.97%)
Jun 09, 2017	58.19	58.90	57.86	58.89	18,901,592	+1.08(+1.87%)
Jun 08, 2017		58.14	57.72	57.81	16,329,882	-0.21(-0.36%)
Jun 07, 2017	58.12	58.37	57.61	58.02	18,263,238	-0.22(-0.37%)
Jun 06, 2017	57.58	58.31	57.52	58.23	17,024,910	+0.78(+1.36%)
Jun 05, 2017	56.96	57.65	56.94	57.45	16,074,147	+0.44(+0.78%)
Jun 02, 2017	57.79	57.85	56.84	57.01	30,244,060	-0.86(-1.49%)
Jun 01, 2017	57.63	58.01	57.50	57.87	13,783,697	+0.14(+0.25%)
May 31, 2017	58.04	58.05	57.70	57.72	18,926,976	-0.43(-0.74%)
May 30, 2017	58.28	58.33	58.11	58.15	12,513,700	-0.32(-0.55%)
May 26, 2017	58.52	58.66	57.96	58.48	11,473,077	-0.14(-0.24%)
May 25, 2017	59.04	59.31	58.46	58.62	17,249,714	-0.39(-0.66%)
May 24, 2017	59.10	59.19	58.81	59.01	11,522,781	-0.21(-0.35%)
May 23, 2017	59.03	59.43	58.97	59.22	9,562,237	+0.21(+0.35%)
May 22, 2017	58.88	59.04	58.75	59.01	12,856,001	+0.26(+0.44%)
May 19, 2017	58.80	58.86	58.58	58.75	18,168,928	+0.13(+0.22%)
May 18, 2017	58.64	58.91	58.38	58.62	13,814,146	-0.17(-0.29%)
May 17, 2017	59.19	59.55	58.77	58.79	15,549,828	-0.40(-0.68%)
May 16, 2017	59.45	59.68	59.12	59.19	13,350,587	-0.18(-0.30%)
May 15, 2017	59.52	59.65	59.27	59.37	15,174,632	+0.18(+0.30%)
May 12, 2017	59.08	59.31	58.98	59.19	10,431,579	-0.04(-0.07%)
May 11, 2017	59.22	59.31	58.87	59.24	14,010,857	+0.50(+0.85%)
May 10, 2017	58.89	59.07	58.55	58.74	13,276,439	+0.27(+0.45%)
May 09, 2017	58.93	58.96	58.36	58.47	12,168,477	-0.41(-0.70%)
May 08, 2017	58.25	58.92	58.25	58.88	11,398,421	+0.62(+1.06%)
May 05, 2017	57.99	58.42	57.97	58.26	14,377,054	+0.27(+0.47%)
May 04, 2017	58.46	58.51	57.82	57.99	22,754,254	-0.75(-1.28%)
May 03, 2017	58.23	59.01	58.19	58.75	14,483,961	+0.46(+0.79%)
May 02, 2017	58.35	58.67	58.18	58.29	12,812,217	-0.01(-0.01%)
May 01, 2017	57.90	58.40	57.88	58.29	12,196,594	+0.29(+0.50%)
Apr 28, 2017	58.58	58.60	57.94	58.00	16,994,238	+0.28(+0.48%)
Apr 27, 2017	57.59	57.75	57.50	57.72	17,432,500	-0.10(-0.17%)
Apr 26, 2017	57.91	58.48	57.82	57.82	13,294,835	-0.23(-0.40%)
Apr 25, 2017		58.20	57.74	58.06	15,107,181	+0.44(+0.76%)
Apr 24, 2017	57.74	57.82	57.40	57.62	12,288,978	+0.30(+0.52%)
Apr 21, 2017	57.49	57.54	57.16	57.32	13,819,125	-0.23(-0.39%)
Apr 20, 2017	57.50	58.07	57.33	57.55	16,398,466	+0.37(+0.65%)
Apr 19, 2017	57.66	57.90	57.04	57.18	15,152,966	-0.40(-0.69%)
Apr 18, 2017	57.77	58.12	57.56	57.58	12,415,677	-0.38(-0.65%)
Apr 17, 2017	58.14	58.23	57.85	57.95	13,481,792	-0.08(-0.13%)
Apr 13, 2017	58.76	58.77	57.94	58.03	12,201,942	-0.91(-1.54%)
Apr 12, 2017	58.86	59.21	58.75	58.94	13,396,008	+0.09(+0.16%)
Apr 11, 2017	59.02	59.08	58.55	58.85	12,073,344	-0.21(-0.35%)
Apr 10, 2017	59.05	59.29	58.90	59.05	12,507,875	+0.26(+0.45%)
Apr 07, 2017	59.13	59.22	58.73	58.79	12,542,254	-0.18(-0.30%)
Apr 06, 2017	58.78	59.11	58.58	58.97	13,450,642	+0.34(+0.58%)
Apr 05, 2017	58.85	59.35	58.58	58.63	19,438,594	+0.11(+0.19%)
Apr 04, 2017	58.32	58.55	57.77	58.51	13,048,905	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.