Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		62.31	61.42	61.71	23,225,196	+0.57(+0.93%)
Jun 28, 2018	60.96	61.21	60.44	61.14	12,590,033	+0.19(+0.32%)
Jun 27, 2018	60.46	61.52	60.46	60.95	17,060,930	+0.80(+1.33%)
Jun 26, 2018	59.78	60.43	59.65	60.15	13,908,081	+0.67(+1.13%)
Jun 25, 2018	60.25	60.58	59.15	59.48	14,153,751	-1.22(-2.02%)
Jun 22, 2018	60.54	61.12	60.36	60.70	22,399,534	+1.26(+2.12%)
Jun 21, 2018	59.69	59.95	59.17	59.44	14,735,029	-0.57(-0.94%)
Jun 20, 2018	60.30	60.51	59.87	60.01	11,955,956	-0.19(-0.31%)
Jun 19, 2018	59.59	60.39	59.45	60.19	11,744,126	-0.09(-0.15%)
Jun 18, 2018	59.97	60.70	59.89	60.28	12,323,903	+0.12(+0.20%)
Jun 15, 2018		61.08	60.05	60.16	31,905,210	-0.92(-1.50%)
Jun 14, 2018	61.12	61.39	60.79	61.08	15,386,661	+0.28(+0.47%)
Jun 13, 2018	61.49	61.61	60.77	60.80	16,154,313	-0.68(-1.10%)
Jun 12, 2018	61.99	62.47	61.40	61.48	16,559,551	-0.51(-0.82%)
Jun 11, 2018	62.45	62.50	61.86	61.98	14,521,724	-0.37(-0.60%)
Jun 08, 2018	61.99	62.40	61.54	62.36	19,239,526	+0.54(+0.87%)
Jun 07, 2018	61.71	62.12	61.58	61.82	17,960,766	+0.61(+1.00%)
Jun 06, 2018		61.23	60.32	61.21	15,555,383	+1.03(+1.71%)
Jun 05, 2018	60.11	60.90	59.98	60.18	16,167,854	-0.22(-0.36%)
Jun 04, 2018	61.20	61.56	60.27	60.39	14,517,228	-0.64(-1.05%)
Jun 01, 2018	61.07	61.42	60.83	61.04	13,281,115	+0.44(+0.73%)
May 31, 2018	60.27	60.83	60.19	60.60	21,133,504	-0.19(-0.32%)
May 30, 2018	59.11	60.91	59.09	60.79	22,289,668	+2.30(+3.93%)
May 29, 2018	58.29	58.72	57.83	58.49	19,633,854	-0.22(-0.37%)
May 25, 2018		58.71	58.71	58.71	0	-1.16(-1.94%)
May 24, 2018	60.68	60.68	59.63	59.87	17,912,280	-1.40(-2.29%)
May 23, 2018	60.38	61.33	60.10	61.27	20,299,152	+0.38(+0.62%)
May 22, 2018	61.49	61.65	60.68	60.89	14,416,375	-0.48(-0.78%)
May 21, 2018	60.96	61.42	60.80	61.37	11,827,840	+0.73(+1.21%)
May 18, 2018	60.83	61.01	60.61	60.64	13,448,452	-0.43(-0.71%)
May 17, 2018	61.31	61.37	60.74	61.07	15,047,825	-0.10(-0.17%)
May 16, 2018	60.98	61.20	60.54	61.18	12,829,951	+0.17(+0.28%)
May 15, 2018	61.05	61.18	60.71	61.01	16,885,528	-0.03(-0.05%)
May 14, 2018	60.94	61.40	60.87	61.04	15,889,324	+0.41(+0.68%)
May 11, 2018	60.55	61.14	60.35	60.63	19,776,698	+0.28(+0.47%)
May 10, 2018	59.54	60.39	59.44	60.34	23,973,280	+1.32(+2.24%)
May 09, 2018	58.32	59.25	58.30	59.02	23,214,360	+1.36(+2.36%)
May 08, 2018	57.45	57.71	56.39	57.66	23,604,184	+0.26(+0.45%)
May 07, 2018	57.40	58.39	57.15	57.40	20,419,286	+0.62(+1.09%)
May 04, 2018	56.21	57.02	56.07	56.78	13,390,105	+0.27(+0.47%)
May 03, 2018	56.41	56.56	55.68	56.52	16,577,438	-0.19(-0.34%)
May 02, 2018	56.45	57.03	56.34	56.71	18,801,224	-0.11(-0.19%)
May 01, 2018	57.05	57.05	56.10	56.82	21,980,990	-0.59(-1.03%)
Apr 30, 2018	57.53	58.01	57.40	57.41	20,351,948	-0.03(-0.05%)
Apr 27, 2018	56.82	58.07	56.47	57.44	22,138,320	-2.27(-3.80%)
Apr 26, 2018	58.78	59.74	58.72	59.71	19,697,214	+1.00(+1.71%)
Apr 25, 2018	57.74	58.79	57.21	58.70	18,779,564	+0.85(+1.47%)
Apr 24, 2018	58.92	59.02	57.57	57.85	19,097,830	-0.90(-1.53%)
Apr 23, 2018	58.27	58.78	58.15	58.75	15,884,992	+0.42(+0.72%)
Apr 20, 2018	58.57	58.63	57.84	58.33	16,349,262	-0.31(-0.53%)
Apr 19, 2018	58.57	58.94	58.19	58.64	15,289,601	+0.15(+0.25%)
Apr 18, 2018	58.36	58.89	58.29	58.50	16,333,641	+0.66(+1.14%)
Apr 17, 2018	57.99	58.16	57.62	57.84	14,190,282	-0.16(-0.27%)
Apr 16, 2018	57.68	58.40	57.38	57.99	14,548,231	+0.52(+0.90%)
Apr 13, 2018	57.45	57.74	57.30	57.48	14,795,550	+0.46(+0.80%)
Apr 12, 2018	57.49	57.69	56.86	57.02	17,971,718	-0.16(-0.27%)
Apr 11, 2018	56.94	57.62	56.67	57.17	18,591,434	+0.27(+0.47%)
Apr 10, 2018	56.18	57.42	56.16	56.91	26,123,088	+1.62(+2.94%)
Apr 09, 2018	55.54	55.96	55.23	55.28	15,034,237	+0.00(+0.00%)
Apr 06, 2018	55.85	56.21	54.80	55.28	19,365,732	-0.85(-1.51%)
Apr 05, 2018	55.42	56.35	55.39	56.13	18,847,768	+0.85(+1.54%)
Apr 04, 2018	54.68	55.42	54.23	55.28	17,769,052	-0.11(-0.20%)
Apr 03, 2018	54.24	55.48	53.98	55.39	21,665,136	+1.33(+2.46%)
Apr 02, 2018	54.84	54.94	53.28	54.07	24,228,520	-1.03(-1.86%)
Mar 29, 2018		55.09	55.09	55.09	0	+1.33(+2.47%)
Mar 28, 2018	54.45	54.65	53.76	53.76	24,596,546	-0.66(-1.21%)
Mar 27, 2018	54.64	55.30	54.11	54.42	21,421,108	-0.22(-0.41%)
Mar 26, 2018	54.38	54.75	53.72	54.64	20,357,924	+0.82(+1.52%)
Mar 23, 2018	54.50	54.80	53.66	53.82	27,298,832	-0.45(-0.83%)
Mar 22, 2018	54.95	55.16	54.19	54.27	24,011,548	-1.14(-2.05%)
Mar 21, 2018	54.81	55.85	54.63	55.41	20,880,666	+0.78(+1.42%)
Mar 20, 2018	54.80	55.14	54.60	54.63	17,608,504	-0.12(-0.22%)
Mar 19, 2018	55.38	55.39	54.54	54.75	17,258,478	-0.72(-1.29%)
Mar 16, 2018	54.91	55.47	54.91	55.47	43,485,808	+0.52(+0.94%)
Mar 15, 2018	54.90	55.38	54.72	54.95	21,178,646	+0.61(+1.11%)
Mar 14, 2018	55.11	55.22	54.29	54.35	20,070,328	-0.69(-1.25%)
Mar 13, 2018	55.62	55.99	54.83	55.03	18,603,114	-0.52(-0.94%)
Mar 12, 2018	55.28	55.81	55.15	55.56	19,266,448	+0.50(+0.91%)
Mar 09, 2018	55.25	55.42	54.80	55.05	26,698,514	+0.32(+0.59%)
Mar 08, 2018	55.01	55.21	54.41	54.73	26,037,990	-0.10(-0.19%)
Mar 07, 2018			54.32	54.83	36,902,988	-1.42(-2.52%)
Mar 06, 2018	56.61	56.84	56.02	56.25	14,477,321	-0.07(-0.12%)
Mar 05, 2018	55.55	56.53	55.47	56.32	20,165,408	+0.53(+0.95%)
Mar 02, 2018	55.30	56.02	55.00	55.79	21,167,860	+0.26(+0.47%)
Mar 01, 2018	55.77	56.62	55.27	55.53	21,254,418	-0.40(-0.71%)
Feb 28, 2018	57.71	57.78	55.90	55.93	23,113,372	-1.30(-2.27%)
Feb 27, 2018	58.33	58.98	57.23	57.23	19,809,186	-0.99(-1.70%)
Feb 26, 2018	57.40	58.28	57.27	58.22	22,921,322	+0.97(+1.69%)
Feb 23, 2018	56.18	57.31	56.08	57.25	18,118,742	+1.23(+2.20%)
Feb 22, 2018				56.01	18,275,990	+0.72(+1.30%)
Feb 21, 2018	55.99	56.44	55.28	55.30	15,838,348	-0.64(-1.14%)
Feb 20, 2018	56.47	57.20	55.72	55.93	17,511,742	-0.58(-1.03%)
Feb 16, 2018		56.52	56.52	56.52	0	+0.24(+0.43%)
Feb 15, 2018	56.58	56.63	56.07	56.27	19,184,930	-0.18(-0.33%)
Feb 14, 2018	55.96	56.61	55.50	56.46	23,267,068	+0.12(+0.21%)
Feb 13, 2018	56.19	56.67	55.93	56.34	16,080,003	-0.09(-0.16%)
Feb 12, 2018	56.89	57.31	56.00	56.43	26,188,390	+0.47(+0.84%)
Feb 09, 2018	56.30	56.47	54.57	55.96	39,940,108	+0.35(+0.64%)
Feb 08, 2018	56.60	56.70	55.57	55.60	35,049,576	-0.64(-1.13%)
Feb 07, 2018	57.33	57.57	56.22	56.24	30,067,534	-1.03(-1.80%)
Feb 06, 2018	57.38	58.73	56.21	57.27	49,597,784	-0.95(-1.63%)
Feb 05, 2018	60.87	61.36	57.11	58.22	41,371,192	-3.57(-5.77%)
Feb 02, 2018	62.22	62.87	60.66	61.78	40,800,756	-3.32(-5.10%)
Feb 01, 2018	63.96	65.23	63.85	65.10	24,581,576	+1.29(+2.03%)
Jan 31, 2018	63.27	63.93	63.10	63.81	19,545,346	+0.38(+0.60%)
Jan 30, 2018	63.98	64.53	63.43	63.43	16,975,042	-0.90(-1.40%)
Jan 29, 2018	64.75	65.27	64.28	64.33	12,744,380	-0.72(-1.11%)
Jan 26, 2018	64.79	65.05	64.66	65.05	14,385,142	+0.46(+0.71%)
Jan 25, 2018	64.72	64.96	64.47	64.59	15,421,176	-0.12(-0.18%)
Jan 24, 2018	64.68	64.99	64.33	64.71	14,113,708	+0.17(+0.26%)
Jan 23, 2018	64.50	64.66	64.13	64.54	14,066,926	+0.04(+0.06%)
Jan 22, 2018	63.71	64.53	63.63	64.50	13,979,119	+0.80(+1.26%)
Jan 19, 2018	64.01	64.15	63.31	63.70	17,908,946	-0.20(-0.32%)
Jan 18, 2018	64.15	64.46	63.84	63.90	12,619,230	-0.42(-0.65%)
Jan 17, 2018	63.74	64.47	63.54	64.32	14,427,874	+0.75(+1.18%)
Jan 16, 2018	64.13	64.15	63.30	63.57	14,887,965	-0.40(-0.63%)
Jan 12, 2018		63.97	63.97	63.97	0	+0.43(+0.68%)
Jan 11, 2018	63.12	63.86	62.81	63.54	19,653,824	+0.62(+0.99%)
Jan 10, 2018			62.84	62.92	14,806,405	-0.50(-0.80%)
Jan 09, 2018	63.55	63.70	63.33	63.42	11,057,732	-0.27(-0.42%)
Jan 08, 2018	63.37	63.70	63.30	63.69	14,943,384	+0.29(+0.45%)
Jan 05, 2018	63.41	63.50	62.64	63.41	15,114,582	-0.05(-0.08%)
Jan 04, 2018	63.44	63.75	63.32	63.46	14,861,523	+0.09(+0.14%)
Jan 03, 2018	62.25	63.56	62.00	63.37	19,094,406	+1.22(+1.96%)
Jan 02, 2018	61.27	62.27	61.22	62.15	15,689,656	+1.02(+1.66%)
Dec 29, 2017		61.13	61.13	61.13	0	-0.28(-0.45%)
Dec 28, 2017	61.38	61.43	61.25	61.41	10,254,173	+0.09(+0.14%)
Dec 27, 2017	61.39	61.47	61.21	61.32	9,576,286	-0.06(-0.10%)
Dec 26, 2017	61.37	61.66	61.32	61.38	6,527,265	+0.01(+0.01%)
Dec 22, 2017	61.31	61.41	61.10	61.38	13,902,243	+0.09(+0.14%)
Dec 21, 2017	60.92	61.59	60.64	61.29	18,575,134	+0.72(+1.18%)
Dec 20, 2017	60.37	60.77	60.32	60.57	14,525,466	+0.31(+0.52%)
Dec 19, 2017	60.69	60.79	60.18	60.26	14,071,207	-0.37(-0.60%)
Dec 18, 2017	60.80	61.16	60.60	60.62	12,810,480	-0.07(-0.11%)
Dec 15, 2017	60.78	60.87	60.57	60.69	36,368,252	+0.09(+0.16%)
Dec 14, 2017	60.69	60.91	60.59	60.59	12,986,067	-0.16(-0.26%)
Dec 13, 2017	60.38	60.89	60.29	60.75	13,857,992	+0.26(+0.43%)
Dec 12, 2017	60.49	60.94	60.45	60.49	15,469,557	-0.20(-0.33%)
Dec 11, 2017	60.70	60.85	60.48	60.69	11,984,305	+0.27(+0.45%)
Dec 08, 2017	60.29	60.59	60.13	60.42	16,402,083	+0.08(+0.13%)
Dec 07, 2017	60.23	60.39	60.06	60.34	15,540,725	+0.20(+0.33%)
Dec 06, 2017	60.56	60.81	60.09	60.14	16,476,045	-0.45(-0.74%)
Dec 05, 2017	60.97	61.23	60.45	60.59	12,801,247	-0.50(-0.81%)
Dec 04, 2017	60.82	61.53	60.81	61.08	17,219,962	+0.08(+0.13%)
Dec 01, 2017	60.99	61.49	60.69	61.00	18,851,896	+0.12(+0.20%)
Nov 30, 2017	60.26	60.96	60.24	60.88	25,436,326	+0.75(+1.24%)
Nov 29, 2017		60.16	59.56	60.13	13,285,823	+0.44(+0.73%)
Nov 28, 2017	59.50	59.93	59.43	59.69	13,400,311	+0.41(+0.69%)
Nov 27, 2017	59.44	59.50	59.22	59.28	12,487,700	-0.23(-0.38%)
Nov 24, 2017	59.53	59.72	59.37	59.51	5,269,079	+0.23(+0.39%)
Nov 22, 2017	59.32	59.50	59.24	59.28	10,865,234	+0.17(+0.28%)
Nov 21, 2017	58.98	59.39	58.94	59.11	12,085,275	+0.23(+0.40%)
Nov 20, 2017	58.64	58.94	58.48	58.88	11,585,860	+0.23(+0.39%)
Nov 17, 2017	58.71	58.96	58.59	58.65	13,047,071	-0.23(-0.40%)
Nov 16, 2017	58.80	59.09	58.58	58.88	14,289,479	-0.48(-0.80%)
Nov 15, 2017	59.75	60.00	59.31	59.36	13,221,007	-0.75(-1.25%)
Nov 14, 2017	60.24	60.48	60.00	60.11	12,655,235	-0.48(-0.78%)
Nov 13, 2017	60.41	60.73	60.37	60.59	9,194,176	-0.04(-0.06%)
Nov 10, 2017	60.67	60.72	60.24	60.62	11,894,100	-0.19(-0.31%)
Nov 09, 2017	60.33	60.94	60.17	60.81	14,537,597	+0.36(+0.60%)
Nov 08, 2017	60.37	60.47	60.01	60.45	12,000,877	-0.08(-0.13%)
Nov 07, 2017	60.65	60.70	60.13	60.53	11,641,503	-0.12(-0.20%)
Nov 06, 2017	60.33	60.74	60.15	60.65	12,806,991	+0.41(+0.69%)
Nov 03, 2017	60.41	60.57	60.23	60.24	9,532,376	-0.25(-0.42%)
Nov 02, 2017	60.54	60.62	60.05	60.49	10,734,279	-0.25(-0.41%)
Nov 01, 2017	60.39	60.79	60.30	60.74	13,020,903	+0.38(+0.62%)
Oct 31, 2017	60.58	60.60	60.23	60.36	13,468,599	-0.14(-0.23%)
Oct 30, 2017	60.62	60.80	60.41	60.50	10,785,610	-0.12(-0.20%)
Oct 27, 2017	60.11	61.01	59.39	60.62	20,527,284	+0.17(+0.29%)
Oct 26, 2017	60.38	60.58	60.19	60.45	12,638,506	+0.22(+0.36%)
Oct 25, 2017	60.44	60.64	60.07	60.23	12,638,746	-0.22(-0.36%)
Oct 24, 2017	60.51	60.69	60.33	60.45	10,426,655	+0.17(+0.28%)
Oct 23, 2017	60.22	60.66	60.14	60.28	13,573,033	+0.09(+0.16%)
Oct 20, 2017	60.00	60.20	59.84	60.19	13,219,880	+0.27(+0.45%)
Oct 19, 2017	59.64	60.15	59.62	59.92	10,971,077	-0.01(-0.02%)
Oct 18, 2017	60.08	60.39	59.78	59.94	8,791,624	-0.14(-0.24%)
Oct 17, 2017	59.84	60.09	59.78	60.08	8,897,733	+0.11(+0.18%)
Oct 16, 2017	59.89	60.07	59.78	59.97	7,917,094	+0.29(+0.49%)
Oct 13, 2017	59.91	60.17	59.65	59.68	9,914,194	-0.01(-0.02%)
Oct 12, 2017	59.61	59.75	59.51	59.70	9,178,743	-0.12(-0.21%)
Oct 11, 2017	59.50	59.92	59.49	59.82	9,687,946	+0.25(+0.41%)
Oct 10, 2017	59.63	59.92	59.45	59.57	9,967,283	+0.17(+0.28%)
Oct 09, 2017	59.27	59.52	59.26	59.41	10,341,998	+0.23(+0.39%)
Oct 06, 2017	59.22	59.31	58.92	59.18	8,382,300	-0.22(-0.38%)
Oct 05, 2017	59.18	59.56	59.09	59.40	10,184,286	+0.17(+0.28%)
Oct 04, 2017	59.24	59.29	58.99	59.23	8,777,855	+0.02(+0.04%)
Oct 03, 2017	58.96	59.36	58.88	59.21	8,396,592	+0.09(+0.16%)
Oct 02, 2017	58.88	59.25	58.84	59.12	9,358,817	-0.25(-0.43%)
Sep 29, 2017	59.34	59.43	59.08	59.37	13,730,644	-0.15(-0.26%)
Sep 28, 2017	59.12	59.71	59.07	59.52	21,515,218	+0.55(+0.93%)
Sep 27, 2017		58.99		58.97	13,427,248	+0.39(+0.67%)
Sep 26, 2017	58.45	58.66	58.34	58.58	12,088,860	-0.07(-0.11%)
Sep 25, 2017	57.96	58.66	57.92	58.65	14,493,364	+0.77(+1.33%)
Sep 22, 2017	57.73	58.15	57.70	57.88	14,092,134	+0.02(+0.04%)
Sep 21, 2017	58.29	58.32	57.76	57.86	16,547,595	-0.48(-0.82%)
Sep 20, 2017	58.14	58.42	58.13	58.34	14,645,932	+0.24(+0.41%)
Sep 19, 2017	57.98	58.22	57.93	58.10	12,809,073	+0.09(+0.16%)
Sep 18, 2017	57.79	58.04	57.72	58.00	11,866,768	+0.01(+0.03%)
Sep 15, 2017	58.02	58.09	57.61	57.99	22,153,120	-0.01(-0.02%)
Sep 14, 2017	57.83	58.10	57.77	58.00	12,519,938	+0.23(+0.40%)
Sep 13, 2017	57.58	57.77	57.49	57.77	11,556,671	+0.20(+0.34%)
Sep 12, 2017	57.50	57.71	57.39	57.58	10,553,996	+0.18(+0.32%)
Sep 11, 2017	57.51	57.52	57.14	57.39	17,889,168	+0.31(+0.55%)
Sep 08, 2017	57.22	57.24	56.95	57.08	11,648,458	-0.15(-0.27%)
Sep 07, 2017	57.23	57.45	56.93	57.23	13,581,457	+0.18(+0.32%)
Sep 06, 2017	56.41	57.38	56.18	57.05	25,647,474	+1.16(+2.07%)
Sep 05, 2017	55.50	56.03	55.48	55.90	17,653,290	+0.44(+0.80%)
Sep 01, 2017	55.31	55.66	55.27	55.45	10,164,182	+0.17(+0.31%)
Aug 31, 2017	55.24	55.40	55.08	55.28	21,598,078	+0.17(+0.30%)
Aug 30, 2017	55.21	55.37	55.08	55.11	11,343,028	-0.25(-0.46%)
Aug 29, 2017	55.19	55.40	55.10	55.37	9,748,952	-0.01(-0.03%)
Aug 28, 2017	55.69	55.72	55.23	55.38	11,362,002	-0.18(-0.33%)
Aug 25, 2017	55.45	55.86	55.35	55.56	9,451,390	+0.28(+0.51%)
Aug 24, 2017	55.40	55.51	55.19	55.28	11,982,864	-0.20(-0.37%)
Aug 23, 2017	55.55	55.77	55.38	55.48	9,740,141	-0.09(-0.17%)
Aug 22, 2017	55.44	56.01	55.42	55.58	13,119,726	+0.26(+0.47%)
Aug 21, 2017	55.38	55.49	55.10	55.32	13,925,252	-0.19(-0.34%)
Aug 18, 2017	55.17	55.84	55.08	55.50	19,779,024	+0.28(+0.50%)
Aug 17, 2017	55.95	55.97	55.19	55.23	18,501,356	-0.88(-1.56%)
Aug 16, 2017	56.52	56.61	55.99	56.11	12,587,012	-0.41(-0.73%)
Aug 15, 2017	56.58	56.67	56.26	56.52	14,292,569	-0.14(-0.24%)
Aug 14, 2017	56.94	57.06	56.58	56.66	12,236,419	+0.01(+0.03%)
Aug 11, 2017	57.37	57.39	56.63	56.64	14,073,612	-0.55(-0.96%)
Aug 10, 2017	57.76	57.78	57.15	57.19	17,369,536	-0.34(-0.59%)
Aug 09, 2017	57.56	57.63	57.22	57.53	11,273,213	+0.18(+0.31%)
Aug 08, 2017	57.40	57.54	57.26	57.35	12,583,028	-0.14(-0.25%)
Aug 07, 2017	57.50	57.50	57.28	57.50	11,004,911	-0.04(-0.06%)
Aug 04, 2017	57.70	57.70	57.42	57.53	11,560,843	-0.20(-0.35%)
Aug 03, 2017	57.63	57.97	57.60	57.73	14,131,902	-0.08(-0.14%)
Aug 02, 2017	57.31	57.84	57.24	57.81	14,510,753	+0.31(+0.54%)
Aug 01, 2017	57.50	57.77	57.36	57.50	14,527,343	+0.09(+0.16%)
Jul 31, 2017	57.26	57.66	57.09	57.41	17,872,782	+0.32(+0.55%)
Jul 28, 2017	57.13	57.32	56.14	57.09	31,788,446	-0.88(-1.52%)
Jul 27, 2017	57.55	58.01	57.31	57.98	15,539,889	+0.33(+0.57%)
Jul 26, 2017	57.80	58.03	57.52	57.65	14,590,284	+0.07(+0.12%)
Jul 25, 2017	57.93	58.13	57.58	57.58	15,982,962	+0.29(+0.50%)
Jul 24, 2017	57.42	57.54	57.21	57.29	13,109,177	-0.18(-0.31%)
Jul 21, 2017	57.85	57.98	57.38	57.47	17,104,670	-0.53(-0.92%)
Jul 20, 2017	58.08	58.42	57.92	58.00	13,496,192	+0.01(+0.01%)
Jul 19, 2017	57.70	58.01	57.58	57.99	13,095,801	+0.18(+0.31%)
Jul 18, 2017	58.11	58.16	57.68	57.81	11,216,798	-0.19(-0.32%)
Jul 17, 2017	58.10	58.41	57.98	58.00	11,025,647	-0.30(-0.52%)
Jul 14, 2017	58.10	58.39	57.93	58.30	10,452,407	+0.22(+0.38%)
Jul 13, 2017	58.08	58.16	57.90	58.08	7,782,811	+0.01(+0.01%)
Jul 12, 2017	58.23	58.47	57.92	58.07	11,117,143	+0.26(+0.45%)
Jul 11, 2017	57.62	57.92	57.41	57.81	13,495,177	+0.32(+0.55%)
Jul 10, 2017	57.38	57.68	57.35	57.50	8,836,413	-0.04(-0.07%)
Jul 07, 2017	57.52	57.81	57.24	57.54	15,026,261	+0.07(+0.12%)
Jul 06, 2017	58.00	58.16	57.45	57.47	13,692,497	-0.52(-0.90%)
Jul 05, 2017	58.59	58.59	57.75	57.99	13,705,876	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.