Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 11.22 | 11.49 | 11.00 | 11.01 | 85,460,008 | -0.14(-1.24%) |
Oct 30, 2001 | 11.15 | 11.27 | 11.01 | 11.14 | 75,811,880 | -0.14(-1.27%) |
Oct 29, 2001 | 11.75 | 11.77 | 11.27 | 11.29 | 72,818,536 | -0.48(-4.12%) |
Oct 26, 2001 | 11.80 | 12.04 | 11.75 | 11.77 | 85,208,256 | -0.07(-0.58%) |
Oct 25, 2001 | 11.47 | 11.85 | 11.27 | 11.84 | 99,485,224 | +0.23(+2.02%) |
Oct 24, 2001 | 11.45 | 11.66 | 11.28 | 11.61 | 104,535,160 | +0.17(+1.47%) |
Oct 23, 2001 | 11.45 | 11.63 | 11.24 | 11.44 | 106,098,536 | +0.05(+0.45%) |
Oct 22, 2001 | 10.96 | 11.39 | 10.88 | 11.39 | 95,529,760 | +0.43(+3.90%) |
Oct 19, 2001 | 10.86 | 10.98 | 10.53 | 10.96 | 120,488,840 | +0.22(+2.03%) |
Oct 18, 2001 | 10.66 | 10.90 | 10.50 | 10.74 | 103,487,184 | +0.14(+1.29%) |
Oct 17, 2001 | 11.19 | 11.22 | 10.60 | 10.60 | 97,361,800 | -0.46(-4.14%) |
Oct 16, 2001 | 10.95 | 11.15 | 10.83 | 11.06 | 87,400,360 | +0.07(+0.67%) |
Oct 15, 2001 | 10.58 | 11.07 | 10.57 | 10.99 | 90,396,088 | +0.32(+2.98%) |
Oct 12, 2001 | 10.54 | 10.72 | 10.32 | 10.67 | 83,620,048 | +0.01(+0.11%) |
Oct 11, 2001 | 10.55 | 10.76 | 10.33 | 10.66 | 110,612,728 | +0.15(+1.46%) |
Oct 10, 2001 | 10.14 | 10.55 | 10.03 | 10.51 | 114,055,696 | +0.18(+1.74%) |
Oct 09, 2001 | 10.88 | 10.90 | 10.26 | 10.33 | 131,396,552 | -0.66(-6.00%) |
Oct 08, 2001 | 10.75 | 11.10 | 10.74 | 10.99 | 80,052,120 | +0.06(+0.55%) |
Oct 05, 2001 | 10.63 | 10.98 | 10.40 | 10.92 | 106,784,592 | +0.24(+2.27%) |
Oct 04, 2001 | 10.77 | 11.05 | 10.64 | 10.68 | 134,435,072 | +0.04(+0.37%) |
Oct 03, 2001 | 9.933 | 10.78 | 9.918 | 10.64 | 128,387,088 | +0.60(+5.99%) |
Oct 02, 2001 | 9.772 | 10.14 | 9.759 | 10.04 | 106,806,256 | +0.24(+2.43%) |
Oct 01, 2001 | 9.641 | 9.937 | 9.541 | 9.802 | 92,460,072 | +0.12(+1.21%) |
Sep 28, 2001 | 9.392 | 9.764 | 9.270 | 9.685 | 154,067,360 | +0.23(+2.42%) |
Sep 27, 2001 | 9.482 | 9.592 | 9.085 | 9.456 | 107,242,672 | -0.06(-0.62%) |
Sep 26, 2001 | 9.749 | 9.804 | 9.378 | 9.515 | 77,302,872 | -0.19(-2.01%) |
Sep 25, 2001 | 9.893 | 10.03 | 9.494 | 9.710 | 112,195,128 | -0.13(-1.37%) |
Sep 24, 2001 | 9.587 | 9.927 | 9.439 | 9.844 | 113,039,952 | +0.44(+4.63%) |
Sep 21, 2001 | 9.070 | 9.577 | 8.990 | 9.409 | 244,329,248 | -0.20(-2.07%) |
Sep 20, 2001 | 9.908 | 9.957 | 9.590 | 9.607 | 155,839,968 | -0.59(-5.77%) |
Sep 19, 2001 | 10.31 | 10.35 | 9.577 | 10.20 | 167,684,160 | -0.09(-0.83%) |
Sep 18, 2001 | 10.11 | 10.41 | 10.06 | 10.28 | 109,873,040 | +0.27(+2.66%) |
Sep 17, 2001 | 10.22 | 10.43 | 9.993 | 10.01 | 168,413,024 | -0.88(-8.11%) |
Sep 10, 2001 | 10.39 | 10.97 | 10.35 | 10.90 | 111,575,904 | +0.41(+3.94%) |
Sep 07, 2001 | 10.62 | 10.86 | 10.47 | 10.49 | 118,698,008 | -0.12(-1.11%) |
Sep 06, 2001 | 10.71 | 11.05 | 10.58 | 10.60 | 148,408,240 | -0.33(-2.98%) |
Sep 05, 2001 | 10.63 | 11.05 | 10.48 | 10.93 | 118,178,648 | +0.31(+2.92%) |
Sep 04, 2001 | 10.82 | 11.18 | 10.61 | 10.62 | 88,747,912 | -0.18(-1.67%) |
Aug 31, 2001 | 10.76 | 10.99 | 10.66 | 10.80 | 76,479,184 | +0.02(+0.19%) |
Aug 30, 2001 | 11.17 | 11.29 | 10.70 | 10.78 | 128,958,760 | -0.63(-5.49%) |
Aug 29, 2001 | 11.55 | 11.60 | 11.27 | 11.40 | 63,626,100 | -0.09(-0.81%) |
Aug 28, 2001 | 11.80 | 11.91 | 11.47 | 11.50 | 62,639,148 | -0.30(-2.52%) |
Aug 27, 2001 | 11.72 | 11.99 | 11.65 | 11.79 | 58,861,472 | +0.05(+0.42%) |
Aug 24, 2001 | 11.28 | 11.79 | 11.21 | 11.74 | 83,741,568 | +0.55(+4.96%) |
Aug 23, 2001 | 11.48 | 11.65 | 11.17 | 11.19 | 68,438,280 | -0.29(-2.54%) |
Aug 22, 2001 | 11.57 | 11.57 | 11.18 | 11.48 | 103,169,120 | -0.02(-0.20%) |
Aug 21, 2001 | 11.87 | 11.96 | 11.49 | 11.50 | 62,228,360 | -0.36(-3.06%) |
Aug 20, 2001 | 11.67 | 11.88 | 11.56 | 11.87 | 63,891,860 | +0.16(+1.33%) |
Aug 17, 2001 | 12.07 | 12.14 | 11.64 | 11.71 | 68,994,360 | -0.52(-4.24%) |
Aug 16, 2001 | 11.89 | 12.25 | 11.87 | 12.23 | 57,993,400 | +0.27(+2.25%) |
Aug 15, 2001 | 12.25 | 12.31 | 11.96 | 11.96 | 52,178,156 | -0.28(-2.30%) |
Aug 14, 2001 | 12.44 | 12.51 | 12.20 | 12.24 | 48,186,764 | -0.22(-1.73%) |
Aug 13, 2001 | 12.35 | 12.49 | 12.26 | 12.46 | 43,159,816 | +0.06(+0.47%) |
Aug 10, 2001 | 12.26 | 12.47 | 11.91 | 12.40 | 68,363,256 | +0.10(+0.79%) |
Aug 09, 2001 | 12.30 | 12.41 | 12.17 | 12.30 | 60,147,204 | +0.03(+0.23%) |
Aug 08, 2001 | 12.59 | 12.73 | 12.21 | 12.28 | 72,642,856 | -0.28(-2.25%) |
Aug 07, 2001 | 12.50 | 12.69 | 12.49 | 12.56 | 41,406,232 | +0.04(+0.33%) |
Aug 06, 2001 | 12.59 | 12.70 | 12.43 | 12.52 | 36,761,804 | -0.14(-1.14%) |
Aug 03, 2001 | 12.74 | 12.75 | 12.49 | 12.66 | 57,141,180 | -0.11(-0.83%) |
Aug 02, 2001 | 12.72 | 12.78 | 12.54 | 12.77 | 71,588,808 | +0.19(+1.47%) |
Aug 01, 2001 | 12.64 | 12.65 | 12.45 | 12.58 | 73,544,480 | +0.05(+0.42%) |
Jul 31, 2001 | 12.49 | 12.75 | 12.46 | 12.53 | 77,972,816 | +0.07(+0.59%) |
Jul 30, 2001 | 12.43 | 12.66 | 12.40 | 12.45 | 55,735,776 | +0.06(+0.50%) |
Jul 27, 2001 | 12.50 | 12.54 | 12.31 | 12.39 | 86,379,336 | -0.21(-1.68%) |
Jul 26, 2001 | 12.70 | 12.74 | 12.40 | 12.60 | 102,993,184 | -0.17(-1.32%) |
Jul 25, 2001 | 12.54 | 12.78 | 12.42 | 12.77 | 97,830,448 | +0.22(+1.75%) |
Jul 24, 2001 | 12.68 | 12.87 | 12.44 | 12.55 | 89,198,328 | -0.15(-1.15%) |
Jul 23, 2001 | 13.11 | 13.11 | 12.56 | 12.70 | 105,668,464 | -0.40(-3.02%) |
Jul 20, 2001 | 12.88 | 13.14 | 12.86 | 13.09 | 164,056,272 | -0.64(-4.67%) |
Jul 19, 2001 | 13.48 | 13.82 | 13.48 | 13.74 | 101,111,480 | +0.38(+2.83%) |
Jul 18, 2001 | 13.36 | 13.53 | 13.22 | 13.36 | 76,069,712 | -0.24(-1.74%) |
Jul 17, 2001 | 13.37 | 13.63 | 13.28 | 13.59 | 83,532,864 | +0.12(+0.90%) |
Jul 16, 2001 | 13.52 | 13.66 | 13.28 | 13.47 | 73,956,328 | -0.03(-0.22%) |
Jul 13, 2001 | 13.51 | 13.63 | 13.43 | 13.50 | 77,844,688 | -0.05(-0.36%) |
Jul 12, 2001 | 13.38 | 13.64 | 13.31 | 13.55 | 169,173,840 | +0.97(+7.67%) |
Jul 11, 2001 | 12.15 | 12.63 | 12.15 | 12.59 | 97,509,736 | +0.38(+3.13%) |
Jul 10, 2001 | 12.47 | 12.54 | 12.18 | 12.20 | 87,920,256 | -0.23(-1.84%) |
Jul 09, 2001 | 12.53 | 12.66 | 12.31 | 12.43 | 87,806,664 | -0.07(-0.56%) |
Jul 06, 2001 | 12.93 | 12.95 | 12.43 | 12.50 | 89,115,904 | -0.46(-3.58%) |
Jul 05, 2001 | 13.29 | 13.39 | 12.95 | 12.97 | 65,042,860 | -0.37(-2.78%) |
Jul 03, 2001 | 13.31 | 13.40 | 13.24 | 13.34 | 37,033,640 | -0.02(-0.18%) |
Jul 02, 2001 | 13.64 | 13.85 | 13.28 | 13.36 | 96,172,496 | -0.45(-3.29%) |
Jun 29, 2001 | 13.74 | 13.89 | 13.51 | 13.82 | 124,536,240 | +0.05(+0.36%) |
Jun 28, 2001 | 13.54 | 14.41 | 13.35 | 13.77 | 170,359,440 | +0.30(+2.25%) |
Jun 27, 2001 | 13.22 | 13.54 | 13.13 | 13.46 | 91,403,640 | +0.19(+1.43%) |
Jun 26, 2001 | 12.84 | 13.29 | 12.81 | 13.28 | 83,316,248 | +0.24(+1.87%) |
Jun 25, 2001 | 13.08 | 13.21 | 12.83 | 13.03 | 65,007,196 | +0.00(+0.03%) |
Jun 22, 2001 | 13.25 | 13.36 | 12.98 | 13.03 | 67,485,672 | -0.19(-1.45%) |
Jun 21, 2001 | 13.09 | 13.35 | 13.04 | 13.22 | 91,937,272 | +0.08(+0.62%) |
Jun 20, 2001 | 12.71 | 13.17 | 12.70 | 13.14 | 84,678,584 | +0.40(+3.10%) |
Jun 19, 2001 | 12.91 | 13.03 | 12.65 | 12.74 | 83,818,704 | +0.08(+0.66%) |
Jun 18, 2001 | 12.86 | 12.86 | 12.49 | 12.66 | 75,086,984 | -0.22(-1.68%) |
Jun 15, 2001 | 12.78 | 12.93 | 12.57 | 12.87 | 143,121,616 | -0.17(-1.28%) |
Jun 14, 2001 | 13.29 | 13.35 | 12.95 | 13.04 | 95,065,872 | -0.34(-2.53%) |
Jun 13, 2001 | 13.64 | 13.68 | 13.37 | 13.38 | 73,047,040 | -0.26(-1.93%) |
Jun 12, 2001 | 13.44 | 13.71 | 13.40 | 13.64 | 88,121,024 | -0.01(-0.05%) |
Jun 11, 2001 | 13.79 | 13.79 | 13.53 | 13.65 | 62,537,180 | -0.20(-1.46%) |
Jun 08, 2001 | 13.95 | 13.96 | 13.64 | 13.85 | 68,509,344 | -0.09(-0.66%) |
Jun 07, 2001 | 13.65 | 13.95 | 13.64 | 13.95 | 88,445,168 | +0.25(+1.82%) |
Jun 06, 2001 | 13.80 | 13.91 | 13.54 | 13.70 | 105,699,368 | -0.05(-0.33%) |
Jun 05, 2001 | 13.39 | 13.83 | 13.34 | 13.74 | 118,156,984 | +0.34(+2.57%) |
Jun 04, 2001 | 13.35 | 13.44 | 13.21 | 13.40 | 57,770,176 | +0.08(+0.63%) |
Jun 01, 2001 | 13.17 | 13.38 | 13.00 | 13.31 | 76,065,488 | +0.22(+1.68%) |
May 31, 2001 | 13.15 | 13.32 | 12.95 | 13.09 | 93,362,224 | -0.00(-0.01%) |
May 30, 2001 | 13.17 | 13.36 | 12.99 | 13.10 | 114,257,264 | -0.22(-1.63%) |
May 29, 2001 | 13.40 | 13.58 | 13.26 | 13.31 | 94,059,904 | -0.11(-0.80%) |
May 25, 2001 | 13.56 | 13.61 | 13.32 | 13.42 | 69,672,496 | -0.15(-1.13%) |
May 24, 2001 | 13.24 | 13.59 | 13.11 | 13.57 | 106,701,648 | +0.38(+2.90%) |
May 23, 2001 | 13.32 | 13.55 | 13.16 | 13.19 | 123,682,432 | -0.12(-0.87%) |
May 22, 2001 | 13.14 | 13.32 | 13.09 | 13.31 | 110,233,640 | +0.29(+2.21%) |
May 21, 2001 | 12.88 | 13.25 | 12.82 | 13.02 | 136,698,496 | +0.13(+1.03%) |
May 18, 2001 | 12.81 | 13.10 | 12.73 | 12.89 | 119,677,568 | -0.02(-0.12%) |
May 17, 2001 | 13.08 | 13.28 | 12.79 | 12.90 | 141,312,560 | -0.19(-1.43%) |
May 16, 2001 | 12.81 | 13.23 | 12.74 | 13.09 | 121,379,368 | +0.17(+1.30%) |
May 15, 2001 | 13.01 | 13.12 | 12.87 | 12.92 | 81,082,136 | -0.09(-0.66%) |
May 14, 2001 | 13.08 | 13.10 | 12.93 | 13.01 | 59,396,688 | -0.13(-0.98%) |
May 11, 2001 | 13.24 | 13.25 | 12.99 | 13.14 | 67,534,280 | -0.11(-0.86%) |
May 10, 2001 | 13.46 | 13.48 | 13.24 | 13.25 | 84,977,368 | -0.08(-0.57%) |
May 09, 2001 | 13.48 | 13.49 | 13.22 | 13.32 | 101,279,488 | -0.31(-2.30%) |
May 08, 2001 | 13.58 | 13.65 | 13.39 | 13.64 | 99,175,880 | +0.13(+0.95%) |
May 07, 2001 | 13.41 | 13.66 | 13.38 | 13.51 | 144,444,848 | +0.12(+0.89%) |
May 04, 2001 | 12.87 | 13.45 | 12.86 | 13.39 | 157,894,176 | +0.42(+3.24%) |
May 03, 2001 | 13.11 | 13.28 | 12.90 | 12.97 | 87,538,264 | -0.23(-1.76%) |
May 02, 2001 | 13.44 | 13.47 | 13.13 | 13.20 | 122,661,400 | -0.08(-0.58%) |
May 01, 2001 | 12.81 | 13.31 | 12.79 | 13.28 | 110,560,160 | +0.46(+3.57%) |
Apr 30, 2001 | 12.97 | 13.07 | 12.81 | 12.82 | 98,230,408 | +0.12(+0.94%) |
Apr 27, 2001 | 13.16 | 13.19 | 12.53 | 12.70 | 160,580,816 | -0.38(-2.91%) |
Apr 26, 2001 | 13.26 | 13.44 | 12.92 | 13.08 | 156,836,416 | -0.11(-0.80%) |
Apr 25, 2001 | 12.79 | 13.21 | 12.73 | 13.19 | 101,368,520 | +0.41(+3.17%) |
Apr 24, 2001 | 12.91 | 13.24 | 12.71 | 12.79 | 117,790,312 | -0.13(-1.03%) |
Apr 23, 2001 | 12.89 | 12.96 | 12.66 | 12.92 | 121,745,776 | -0.14(-1.09%) |
Apr 20, 2001 | 13.31 | 13.46 | 12.96 | 13.06 | 254,820,880 | +0.18(+1.41%) |
Apr 19, 2001 | 12.46 | 13.06 | 12.44 | 12.88 | 210,513,760 | +0.49(+3.99%) |
Apr 18, 2001 | 12.00 | 12.55 | 11.92 | 12.38 | 206,974,896 | +0.75(+6.42%) |
Apr 17, 2001 | 11.45 | 11.76 | 11.36 | 11.64 | 112,470,656 | +0.13(+1.14%) |
Apr 16, 2001 | 11.62 | 11.66 | 11.38 | 11.51 | 86,988,784 | -0.26(-2.24%) |
Apr 12, 2001 | 11.27 | 11.79 | 11.23 | 11.77 | 115,602,168 | +0.41(+3.56%) |
Apr 11, 2001 | 11.48 | 11.64 | 11.30 | 11.36 | 145,136,192 | +0.07(+0.60%) |
Apr 10, 2001 | 10.97 | 11.37 | 10.94 | 11.30 | 144,237,744 | +0.48(+4.43%) |
Apr 09, 2001 | 10.71 | 10.87 | 10.53 | 10.82 | 74,358,928 | +0.18(+1.71%) |
Apr 06, 2001 | 10.67 | 10.82 | 10.42 | 10.64 | 122,341,224 | -0.11(-0.99%) |
Apr 05, 2001 | 10.17 | 10.86 | 10.13 | 10.74 | 149,738,624 | +0.91(+9.26%) |
Apr 04, 2001 | 10.10 | 10.41 | 9.664 | 9.831 | 137,431,584 | -0.27(-2.70%) |
Apr 03, 2001 | 10.47 | 10.47 | 9.984 | 10.10 | 124,409,168 | -0.46(-4.35%) |
Apr 02, 2001 | 10.37 | 10.78 | 10.34 | 10.56 | 100,285,408 | +0.21(+2.05%) |
Mar 30, 2001 | 10.55 | 10.64 | 10.20 | 10.35 | 120,465,064 | -0.13(-1.25%) |
Mar 29, 2001 | 10.48 | 10.82 | 10.33 | 10.48 | 114,895,504 | -0.03(-0.32%) |
Mar 28, 2001 | 10.86 | 10.97 | 10.48 | 10.52 | 103,927,824 | -0.51(-4.62%) |
Mar 27, 2001 | 10.61 | 11.08 | 10.58 | 11.03 | 125,661,352 | +0.41(+3.91%) |
Mar 26, 2001 | 10.81 | 10.88 | 10.52 | 10.61 | 83,371,192 | -0.09(-0.88%) |
Mar 23, 2001 | 10.40 | 10.79 | 10.29 | 10.71 | 131,452,024 | +0.48(+4.74%) |
Mar 22, 2001 | 9.569 | 10.23 | 9.558 | 10.22 | 166,908,816 | +0.75(+7.87%) |
Mar 21, 2001 | 9.889 | 10.08 | 9.416 | 9.475 | 165,093,152 | -0.50(-4.99%) |
Mar 20, 2001 | 10.33 | 10.62 | 9.961 | 9.973 | 121,285,584 | -0.31(-2.98%) |
Mar 19, 2001 | 10.32 | 10.50 | 10.06 | 10.28 | 80,620,888 | -0.05(-0.46%) |
Mar 16, 2001 | 9.937 | 10.43 | 9.933 | 10.33 | 149,058,112 | +0.16(+1.62%) |
Mar 15, 2001 | 10.47 | 10.61 | 10.13 | 10.16 | 94,624,704 | -0.06(-0.57%) |
Mar 14, 2001 | 9.937 | 10.46 | 9.878 | 10.22 | 119,784,288 | -0.04(-0.35%) |
Mar 13, 2001 | 9.878 | 10.36 | 9.842 | 10.26 | 120,245,800 | +0.43(+4.33%) |
Mar 12, 2001 | 10.35 | 10.41 | 9.772 | 9.831 | 151,075,328 | -0.90(-8.38%) |
Mar 09, 2001 | 10.97 | 11.01 | 10.39 | 10.73 | 137,098,464 | -0.48(-4.32%) |
Mar 08, 2001 | 11.41 | 11.47 | 11.06 | 11.21 | 72,153,608 | -0.27(-2.37%) |
Mar 07, 2001 | 11.33 | 11.57 | 11.23 | 11.49 | 78,913,272 | +0.24(+2.10%) |
Mar 06, 2001 | 11.10 | 11.36 | 11.05 | 11.25 | 88,209,792 | +0.38(+3.48%) |
Mar 05, 2001 | 10.84 | 11.10 | 10.71 | 10.87 | 65,229,104 | +0.14(+1.32%) |
Mar 02, 2001 | 10.88 | 11.00 | 10.68 | 10.73 | 105,406,136 | -0.51(-4.50%) |
Mar 01, 2001 | 11.08 | 11.26 | 10.65 | 11.24 | 108,022,512 | +0.07(+0.61%) |
Feb 28, 2001 | 11.27 | 11.37 | 11.01 | 11.17 | 111,756,336 | -0.07(-0.64%) |
Feb 27, 2001 | 11.24 | 11.58 | 11.10 | 11.24 | 130,961,984 | -0.03(-0.30%) |
Feb 26, 2001 | 10.91 | 11.34 | 10.86 | 11.27 | 116,152,704 | +0.53(+4.95%) |
Feb 23, 2001 | 10.30 | 10.88 | 10.28 | 10.74 | 122,339,376 | +0.30(+2.83%) |
Feb 22, 2001 | 10.66 | 10.75 | 10.20 | 10.45 | 133,164,928 | -0.20(-1.88%) |
Feb 21, 2001 | 10.46 | 10.99 | 10.45 | 10.65 | 84,465,664 | +0.07(+0.66%) |
Feb 20, 2001 | 10.86 | 11.03 | 10.48 | 10.58 | 80,217,232 | -0.27(-2.50%) |
Feb 16, 2001 | 10.79 | 11.03 | 10.62 | 10.85 | 88,443,056 | -0.28(-2.55%) |
Feb 15, 2001 | 11.17 | 11.39 | 10.95 | 11.13 | 86,685,512 | +0.08(+0.74%) |
Feb 14, 2001 | 10.91 | 11.17 | 10.67 | 11.05 | 81,534,928 | +0.04(+0.33%) |
Feb 13, 2001 | 11.29 | 11.56 | 11.00 | 11.01 | 100,479,048 | -0.11(-0.95%) |
Feb 12, 2001 | 11.13 | 11.25 | 10.82 | 11.12 | 94,163,720 | -0.07(-0.64%) |
Feb 09, 2001 | 11.60 | 11.65 | 11.07 | 11.19 | 132,846,328 | -0.59(-5.01%) |
Feb 08, 2001 | 12.07 | 12.21 | 11.73 | 11.78 | 116,290,600 | -0.46(-3.77%) |
Feb 07, 2001 | 11.73 | 12.31 | 11.70 | 12.24 | 166,510,704 | +0.40(+3.41%) |
Feb 06, 2001 | 11.75 | 12.08 | 11.68 | 11.84 | 127,386,928 | +0.12(+1.00%) |
Feb 05, 2001 | 11.50 | 11.75 | 11.40 | 11.72 | 67,891,440 | +0.21(+1.86%) |
Feb 02, 2001 | 11.83 | 12.00 | 11.50 | 11.51 | 93,913,552 | -0.30(-2.52%) |
Feb 01, 2001 | 11.51 | 11.85 | 11.43 | 11.81 | 94,828,648 | +0.25(+2.16%) |
Jan 31, 2001 | 11.92 | 12.07 | 11.55 | 11.56 | 108,177,312 | -0.44(-3.66%) |
Jan 30, 2001 | 12.21 | 12.26 | 11.90 | 12.00 | 75,654,960 | -0.21(-1.74%) |
Jan 29, 2001 | 12.03 | 12.23 | 12.02 | 12.21 | 112,252,184 | +0.09(+0.78%) |
Jan 26, 2001 | 11.55 | 12.17 | 11.55 | 12.11 | 122,946,176 | +0.41(+3.54%) |
Jan 25, 2001 | 11.88 | 12.11 | 11.65 | 11.70 | 113,141,920 | -0.21(-1.79%) |
Jan 24, 2001 | 11.55 | 12.01 | 11.50 | 11.91 | 145,896,224 | +0.45(+3.93%) |
Jan 23, 2001 | 11.31 | 11.53 | 11.16 | 11.46 | 92,850,520 | +0.08(+0.72%) |
Jan 22, 2001 | 11.50 | 11.55 | 11.17 | 11.38 | 101,274,736 | -0.16(-1.43%) |
Jan 19, 2001 | 11.36 | 11.63 | 11.14 | 11.55 | 276,521,632 | +1.04(+9.91%) |
Jan 18, 2001 | 10.16 | 10.64 | 9.961 | 10.50 | 145,016,256 | +0.48(+4.84%) |
Jan 17, 2001 | 10.15 | 10.39 | 9.948 | 10.02 | 96,217,408 | +0.07(+0.72%) |
Jan 16, 2001 | 10.10 | 10.13 | 9.677 | 9.948 | 90,429,632 | -0.18(-1.76%) |
Jan 12, 2001 | 10.39 | 10.41 | 9.937 | 10.13 | 97,363,648 | -0.28(-2.73%) |
Jan 11, 2001 | 10.03 | 10.55 | 9.901 | 10.41 | 134,536,512 | +0.40(+4.01%) |
Jan 10, 2001 | 9.653 | 10.18 | 9.605 | 10.01 | 119,181,976 | +0.20(+2.07%) |
Jan 09, 2001 | 9.463 | 9.961 | 9.416 | 9.806 | 151,853,856 | +0.54(+5.86%) |
Jan 08, 2001 | 9.263 | 9.416 | 8.837 | 9.263 | 105,428,328 | -0.04(-0.39%) |
Jan 05, 2001 | 9.180 | 9.441 | 9.002 | 9.299 | 123,388,144 | +0.13(+1.42%) |
Jan 04, 2001 | 9.049 | 9.558 | 8.873 | 9.168 | 148,461,344 | +0.09(+1.04%) |
Jan 03, 2001 | 8.175 | 9.252 | 8.163 | 9.074 | 179,587,824 | +0.86(+10.51%) |
Jan 02, 2001 | 8.352 | 8.517 | 8.116 | 8.211 | 108,856,768 | +0.00(+0.00%) |
Dec 29, 2000 | 8.317 | 8.670 | 8.139 | 8.211 | 132,056,984 | -0.22(-2.65%) |
Dec 28, 2000 | 8.542 | 8.754 | 8.305 | 8.434 | 102,524,536 | -0.36(-4.05%) |
Dec 27, 2000 | 8.731 | 8.860 | 8.517 | 8.790 | 91,144,752 | -0.08(-0.94%) |
Dec 26, 2000 | 8.873 | 9.191 | 8.684 | 8.873 | 88,420,864 | +0.08(+0.95%) |
Dec 22, 2000 | 8.470 | 8.920 | 8.470 | 8.790 | 144,703,216 | +0.57(+6.91%) |
Dec 21, 2000 | 7.713 | 8.542 | 7.629 | 8.222 | 215,529,600 | +0.37(+4.67%) |
Dec 20, 2000 | 8.103 | 8.328 | 7.832 | 7.855 | 196,858,912 | -0.63(-7.39%) |
Dec 19, 2000 | 8.979 | 9.085 | 8.423 | 8.481 | 158,862,896 | -0.57(-6.27%) |
Dec 18, 2000 | 9.274 | 9.463 | 8.896 | 9.049 | 141,580,160 | -0.26(-2.81%) |
Dec 15, 2000 | 9.662 | 9.842 | 9.038 | 9.310 | 154,408,928 | -1.19(-11.37%) |
Dec 14, 2000 | 10.97 | 11.12 | 10.48 | 10.50 | 94,047,488 | -0.33(-3.06%) |
Dec 13, 2000 | 11.45 | 11.45 | 10.75 | 10.84 | 129,920,880 | -0.21(-1.94%) |
Dec 12, 2000 | 10.94 | 11.36 | 10.74 | 11.05 | 83,354,552 | +0.06(+0.55%) |
Dec 11, 2000 | 10.50 | 11.12 | 10.41 | 10.99 | 126,243,320 | +0.69(+6.65%) |
Dec 08, 2000 | 10.34 | 10.58 | 10.11 | 10.30 | 159,745,232 | +0.25(+2.47%) |
Dec 07, 2000 | 10.11 | 10.22 | 9.889 | 10.06 | 191,932,880 | -0.67(-6.28%) |
Dec 06, 2000 | 11.36 | 11.37 | 10.61 | 10.73 | 119,618,656 | -0.60(-5.33%) |
Dec 05, 2000 | 11.20 | 11.45 | 11.03 | 11.33 | 134,377,472 | +0.65(+6.10%) |
Dec 04, 2000 | 10.84 | 11.17 | 10.45 | 10.68 | 106,207,112 | -0.04(-0.33%) |
Dec 01, 2000 | 10.99 | 11.48 | 10.61 | 10.72 | 145,044,000 | -0.14(-1.31%) |
Nov 30, 2000 | 11.73 | 11.75 | 10.79 | 10.86 | 260,475,776 | -1.45(-11.80%) |
Nov 29, 2000 | 12.65 | 12.70 | 11.97 | 12.31 | 129,815,208 | -0.37(-2.90%) |
Nov 28, 2000 | 13.13 | 13.20 | 12.65 | 12.68 | 168,339,312 | -0.70(-5.22%) |
Nov 27, 2000 | 13.52 | 13.67 | 13.37 | 13.38 | 112,679,880 | +0.14(+1.07%) |
Nov 24, 2000 | 13.06 | 13.33 | 12.96 | 13.24 | 45,489,556 | +0.32(+2.48%) |
Nov 22, 2000 | 12.50 | 13.15 | 12.49 | 12.92 | 100,839,112 | +0.09(+0.74%) |
Nov 21, 2000 | 12.75 | 13.11 | 12.75 | 12.82 | 78,575,128 | +0.11(+0.83%) |
Nov 20, 2000 | 12.89 | 12.96 | 12.41 | 12.72 | 105,876,896 | -0.35(-2.71%) |
Nov 17, 2000 | 13.14 | 13.25 | 12.83 | 13.07 | 140,706,016 | +0.02(+0.17%) |
Nov 16, 2000 | 13.14 | 13.53 | 13.05 | 13.05 | 121,689,504 | -0.21(-1.60%) |
Nov 15, 2000 | 13.07 | 13.41 | 13.00 | 13.26 | 79,809,608 | +0.24(+1.82%) |
Nov 14, 2000 | 12.87 | 13.21 | 12.74 | 13.02 | 111,241,456 | +0.45(+3.57%) |
Nov 13, 2000 | 12.62 | 12.89 | 12.19 | 12.58 | 110,113,704 | -0.18(-1.38%) |
Nov 10, 2000 | 13.24 | 13.31 | 12.65 | 12.75 | 123,823,760 | -0.66(-4.94%) |
Nov 09, 2000 | 12.96 | 13.50 | 12.95 | 13.41 | 120,276,184 | +0.27(+2.06%) |
Nov 08, 2000 | 13.46 | 13.70 | 12.87 | 13.14 | 272,295,680 | -0.20(-1.50%) |
Nov 07, 2000 | 13.20 | 13.60 | 13.15 | 13.34 | 137,807,504 | +0.19(+1.44%) |
Nov 06, 2000 | 13.00 | 13.27 | 12.92 | 13.15 | 98,868,648 | +0.24(+1.83%) |
Nov 03, 2000 | 13.11 | 13.18 | 12.88 | 12.92 | 90,758,000 | -0.39(-2.93%) |
Nov 02, 2000 | 13.32 | 13.41 | 13.18 | 13.31 | 103,007,976 | +0.13(+0.99%) |