Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.91	11.97	11.68	11.70	20,077,884	-0.18(-1.52%)
Feb 27, 2001	12.11	12.14	11.82	11.88	24,154,364	-0.22(-1.79%)
Feb 26, 2001	11.96	12.12	11.93	12.09	16,785,384	+0.04(+0.36%)
Feb 23, 2001	12.12	12.15	11.94	12.05	17,594,998	-0.10(-0.84%)
Feb 22, 2001	12.12	12.20	12.05	12.15	17,261,036	+0.10(+0.83%)
Feb 21, 2001	12.24	12.30	12.05	12.05	15,001,252	-0.04(-0.33%)
Feb 20, 2001	12.07	12.18	11.93	12.09	13,375,094	-0.03(-0.26%)
Feb 16, 2001	12.01	12.23	11.98	12.13	23,349,600	+0.22(+1.84%)
Feb 15, 2001	12.01	12.04	11.77	11.91	22,556,960	-0.21(-1.70%)
Feb 14, 2001	12.12	12.26	12.05	12.11	23,349,946	-0.12(-1.01%)
Feb 13, 2001	12.26	12.32	12.18	12.24	16,110,531	-0.14(-1.13%)
Feb 12, 2001	12.39	12.45	12.32	12.38	14,411,969	-0.01(-0.12%)
Feb 09, 2001	12.23	12.51	12.23	12.39	18,651,966	+0.20(+1.61%)
Feb 08, 2001	12.23	12.33	12.12	12.20	17,146,366	+0.02(+0.17%)
Feb 07, 2001	12.20	12.29	12.10	12.18	20,136,086	+0.00(+0.02%)
Feb 06, 2001	12.26	12.26	12.07	12.17	18,972,416	-0.07(-0.54%)
Feb 05, 2001	12.02	12.28	12.02	12.24	18,633,604	+0.26(+2.18%)
Feb 02, 2001	12.09	12.20	11.96	11.98	18,010,372	-0.07(-0.60%)
Feb 01, 2001	12.15	12.15	11.95	12.05	15,791,466	-0.10(-0.78%)
Jan 31, 2001	11.94	12.18	11.94	12.15	29,477,312	+0.31(+2.65%)
Jan 30, 2001	11.76	11.90	11.58	11.83	16,802,704	+0.26(+2.22%)
Jan 29, 2001	11.55	11.72	11.50	11.58	18,267,078	-0.12(-0.99%)
Jan 26, 2001	11.91	11.92	11.65	11.69	20,543,490	-0.22(-1.82%)
Jan 25, 2001	11.88	11.95	11.83	11.91	23,563,350	+0.13(+1.08%)
Jan 24, 2001	11.87	11.91	11.69	11.78	22,294,710	-0.03(-0.23%)
Jan 23, 2001	11.62	11.83	11.56	11.81	19,293,214	+0.23(+1.94%)
Jan 22, 2001	11.51	11.64	11.44	11.58	24,012,326	+0.12(+1.02%)
Jan 19, 2001	11.38	11.53	11.36	11.47	35,161,240	+0.05(+0.40%)
Jan 18, 2001	11.63	11.64	11.40	11.42	29,806,770	-0.16(-1.41%)
Jan 17, 2001	11.70	11.75	11.49	11.58	25,506,840	-0.23(-1.91%)
Jan 16, 2001	11.82	11.90	11.63	11.81	27,039,806	-0.14(-1.21%)
Jan 12, 2001	11.80	11.98	11.68	11.95	20,617,628	+0.15(+1.30%)
Jan 11, 2001	11.78	11.96	11.74	11.80	19,044,128	+0.11(+0.93%)
Jan 10, 2001	11.87	11.90	11.61	11.69	35,719,000	-0.14(-1.22%)
Jan 09, 2001	11.92	11.92	11.75	11.83	19,964,254	-0.13(-1.05%)
Jan 08, 2001	12.05	12.15	11.94	11.96	19,174,040	-0.05(-0.46%)
Jan 05, 2001	11.96	12.28	11.95	12.02	32,543,592	+0.05(+0.46%)
Jan 04, 2001	12.36	12.38	11.83	11.96	42,560,364	-0.34(-2.79%)
Jan 03, 2001	12.86	12.95	12.30	12.30	36,077,904	-0.56(-4.34%)
Jan 02, 2001	12.51	12.90	12.48	12.86	22,694,494	+0.31(+2.51%)
Dec 29, 2000	12.56	12.70	12.41	12.55	16,570,248	+0.01(+0.08%)
Dec 28, 2000	12.65	12.66	12.50	12.54	18,816,174	-0.13(-1.00%)
Dec 27, 2000	12.82	12.89	12.58	12.66	18,097,326	-0.12(-0.91%)
Dec 26, 2000	12.53	12.82	12.53	12.78	9,667,219	+0.25(+2.02%)
Dec 22, 2000	12.25	12.55	12.21	12.53	14,801,360	+0.30(+2.43%)
Dec 21, 2000	12.27	12.52	12.23	12.23	22,005,440	-0.06(-0.52%)
Dec 20, 2000	12.59	12.63	12.29	12.30	20,654,004	-0.29(-2.29%)
Dec 19, 2000	12.43	12.77	12.43	12.58	21,979,456	+0.12(+0.95%)
Dec 18, 2000	12.16	12.54	12.13	12.47	22,148,516	+0.32(+2.67%)
Dec 15, 2000	12.20	12.48	12.14	12.14	45,097,984	-0.20(-1.61%)
Dec 14, 2000	12.52	12.58	12.29	12.34	24,646,646	-0.32(-2.50%)
Dec 13, 2000	12.52	12.75	12.52	12.66	20,752,390	+0.16(+1.31%)
Dec 12, 2000	12.58	12.61	12.40	12.49	19,975,686	+0.12(+0.94%)
Dec 11, 2000	12.78	12.80	12.36	12.38	25,396,674	-0.40(-3.11%)
Dec 08, 2000	12.71	12.89	12.53	12.77	17,476,518	+0.07(+0.57%)
Dec 07, 2000	12.48	12.88	12.48	12.70	22,220,574	+0.25(+2.03%)
Dec 06, 2000	12.57	12.70	12.37	12.45	30,233,228	-0.31(-2.40%)
Dec 05, 2000	13.03	13.19	12.66	12.75	20,143,014	-0.33(-2.56%)
Dec 04, 2000	12.82	13.13	12.81	13.09	15,551,042	+0.27(+2.12%)
Dec 01, 2000	12.69	12.91	12.69	12.82	20,887,152	+0.12(+0.92%)
Nov 30, 2000	12.92	12.99	12.49	12.70	25,374,156	-0.14(-1.06%)
Nov 29, 2000	13.31	13.31	12.80	12.84	28,250,592	-0.59(-4.43%)
Nov 28, 2000	13.36	13.61	13.32	13.43	17,474,786	-0.01(-0.06%)
Nov 27, 2000	13.49	13.57	13.39	13.44	15,712,826	-0.19(-1.40%)
Nov 24, 2000	13.58	13.67	13.56	13.63	8,900,563	+0.03(+0.20%)
Nov 22, 2000	13.35	13.62	13.30	13.60	19,998,552	+0.16(+1.21%)
Nov 21, 2000	13.16	13.62	13.16	13.44	22,124,266	+0.25(+1.92%)
Nov 20, 2000	13.07	13.27	13.07	13.19	13,535,839	+0.15(+1.17%)
Nov 17, 2000	13.09	13.13	12.96	13.03	17,239,558	-0.05(-0.42%)
Nov 16, 2000	13.03	13.23	12.98	13.09	15,551,042	+0.05(+0.35%)
Nov 15, 2000	13.10	13.19	12.97	13.04	15,491,109	+0.07(+0.56%)
Nov 14, 2000	12.95	13.09	12.88	12.97	14,509,663	-0.01(-0.08%)
Nov 13, 2000	12.93	13.16	12.75	12.98	15,886,735	+0.05(+0.42%)
Nov 10, 2000	12.97	13.09	12.93	12.93	13,871,533	-0.04(-0.35%)
Nov 09, 2000	13.12	13.17	12.73	12.97	18,447,570	-0.12(-0.90%)
Nov 08, 2000	12.85	13.14	12.85	13.09	17,463,354	+0.24(+1.90%)
Nov 07, 2000	12.84	13.04	12.79	12.85	14,965,223	+0.04(+0.35%)
Nov 06, 2000	12.66	12.87	12.53	12.80	16,208,225	+0.17(+1.36%)
Nov 03, 2000	12.70	12.84	12.61	12.63	17,804,936	-0.10(-0.78%)
Nov 02, 2000	13.13	13.13	12.72	12.73	25,936,418	-0.56(-4.20%)
Nov 01, 2000	12.98	13.29	12.98	13.29	24,922,060	+0.41(+3.22%)
Oct 31, 2000	12.91	12.97	12.64	12.87	17,452,614	-0.04(-0.28%)
Oct 30, 2000	12.64	12.96	12.64	12.91	18,561,200	+0.27(+2.15%)
Oct 27, 2000	12.48	12.66	12.45	12.64	13,761,367	-0.03(-0.22%)
Oct 26, 2000	12.73	12.84	12.64	12.66	17,994,088	+0.08(+0.64%)
Oct 25, 2000	12.77	12.77	12.56	12.58	18,770,100	+0.06(+0.51%)
Oct 24, 2000	12.99	13.03	12.48	12.52	22,094,472	-0.33(-2.59%)
Oct 23, 2000	12.75	12.87	12.57	12.85	19,343,446	+0.09(+0.70%)
Oct 20, 2000	12.46	12.76	12.46	12.76	18,472,514	+0.28(+2.24%)
Oct 19, 2000	12.47	12.73	12.38	12.48	21,737,992	-0.01(-0.07%)
Oct 18, 2000	12.85	12.94	12.48	12.49	21,671,478	-0.18(-1.42%)
Oct 17, 2000	12.83	12.95	12.60	12.67	22,414,924	+0.00(+0.00%)
Oct 16, 2000	13.06	13.06	12.62	12.67	24,206,330	-0.39(-2.97%)
Oct 13, 2000	13.45	13.49	12.93	13.06	29,477,312	-0.52(-3.85%)
Oct 12, 2000	13.42	13.69	13.41	13.58	33,883,940	+0.05(+0.39%)
Oct 11, 2000	13.56	13.77	13.48	13.53	35,906,072	+0.06(+0.47%)
Oct 10, 2000	13.23	13.54	13.21	13.47	25,657,192	+0.32(+2.40%)
Oct 09, 2000	12.91	13.21	12.88	13.15	18,475,284	+0.24(+1.88%)
Oct 06, 2000	12.98	13.18	12.85	12.91	18,029,772	+0.04(+0.28%)
Oct 05, 2000	12.79	12.95	12.69	12.87	19,337,904	-0.01(-0.07%)
Oct 04, 2000	13.02	13.03	12.81	12.88	23,823,174	-0.23(-1.72%)
Oct 03, 2000	13.13	13.22	13.06	13.11	17,404,460	-0.09(-0.69%)
Oct 02, 2000	12.90	13.23	12.90	13.20	22,012,022	+0.34(+2.61%)
Sep 29, 2000	12.93	12.98	12.85	12.86	22,449,914	-0.00(-0.03%)
Sep 28, 2000	12.89	12.97	12.78	12.87	29,874,324	-0.02(-0.12%)
Sep 27, 2000	12.52	12.92	12.51	12.88	20,672,710	+0.38(+3.04%)
Sep 26, 2000	12.41	12.67	12.41	12.50	19,995,088	+0.11(+0.89%)
Sep 25, 2000	12.39	12.42	12.17	12.39	29,353,634	-0.09(-0.74%)
Sep 22, 2000	12.46	12.52	12.25	12.48	31,231,996	+0.03(+0.22%)
Sep 21, 2000	12.45	12.54	12.35	12.46	27,594,100	-0.03(-0.22%)
Sep 20, 2000	12.73	12.91	12.48	12.48	30,086,688	-0.22(-1.70%)
Sep 19, 2000	12.85	12.88	12.68	12.70	21,272,732	-0.24(-1.83%)
Sep 18, 2000	12.86	13.10	12.85	12.94	30,005,968	+0.24(+1.86%)
Sep 15, 2000	12.54	12.97	12.50	12.70	43,030,124	+0.39(+3.20%)
Sep 14, 2000	12.35	12.37	12.24	12.31	15,093,750	-0.08(-0.63%)
Sep 13, 2000	12.38	12.38	12.30	12.38	18,094,554	+0.01(+0.07%)
Sep 12, 2000	12.38	12.48	12.23	12.38	26,243,010	+0.11(+0.91%)
Sep 11, 2000	12.05	12.34	12.04	12.27	24,785,566	+0.21(+1.77%)
Sep 08, 2000	11.99	12.05	11.87	12.05	16,101,178	-0.04(-0.30%)
Sep 07, 2000	12.05	12.15	12.05	12.09	12,657,285	+0.11(+0.90%)
Sep 06, 2000	12.06	12.13	11.98	11.98	20,613,816	-0.05(-0.44%)
Sep 05, 2000	12.00	12.05	11.92	12.03	20,669,592	+0.13(+1.05%)
Sep 01, 2000	11.83	11.96	11.80	11.91	14,009,067	+0.12(+1.05%)
Aug 31, 2000	11.80	11.87	11.74	11.78	13,401,423	+0.04(+0.34%)
Aug 30, 2000	11.88	11.89	11.72	11.74	13,348,419	-0.17(-1.41%)
Aug 29, 2000	11.95	11.98	11.87	11.91	11,131,246	-0.04(-0.35%)
Aug 28, 2000	11.93	12.10	11.92	11.95	10,206,962	-0.02(-0.16%)
Aug 25, 2000	11.98	12.08	11.90	11.97	11,090,714	+0.00(+0.00%)
Aug 24, 2000	12.03	12.03	11.91	11.97	19,413,772	-0.23(-1.85%)
Aug 23, 2000	12.09	12.23	12.09	12.20	16,103,256	+0.20(+1.66%)
Aug 22, 2000	12.10	12.12	11.98	12.00	11,209,194	-0.05(-0.46%)
Aug 21, 2000	11.98	12.09	11.94	12.05	8,935,899	+0.08(+0.70%)
Aug 18, 2000	12.01	12.08	11.87	11.97	14,390,490	-0.13(-1.06%)
Aug 17, 2000	11.94	12.12	11.94	12.10	14,477,099	+0.15(+1.26%)
Aug 16, 2000	11.79	11.95	11.78	11.95	12,649,663	+0.21(+1.80%)
Aug 15, 2000	11.98	12.03	11.73	11.74	12,417,899	-0.18(-1.51%)
Aug 14, 2000	11.86	11.98	11.77	11.92	11,337,721	+0.17(+1.46%)
Aug 11, 2000	11.90	11.90	11.71	11.74	10,605,361	+0.05(+0.46%)
Aug 10, 2000	11.69	11.84	11.69	11.69	12,203,804	-0.01(-0.07%)
Aug 09, 2000	11.78	11.87	11.70	11.70	16,432,714	+0.04(+0.32%)
Aug 08, 2000	11.67	11.72	11.60	11.66	10,880,775	-0.01(-0.11%)
Aug 07, 2000	11.67	11.75	11.65	11.67	12,732,114	-0.12(-0.99%)
Aug 04, 2000	11.73	11.85	11.54	11.79	13,906,523	+0.04(+0.32%)
Aug 03, 2000	11.94	12.06	11.69	11.75	17,164,034	-0.21(-1.73%)
Aug 02, 2000	11.75	12.00	11.73	11.96	28,604,646	+0.41(+3.59%)
Aug 01, 2000	11.68	11.77	11.51	11.55	21,414,424	-0.03(-0.24%)
Jul 31, 2000	11.55	11.71	11.43	11.57	20,164,146	+0.03(+0.24%)
Jul 28, 2000	11.55	11.68	11.49	11.55	13,842,086	-0.07(-0.62%)
Jul 27, 2000	11.11	11.69	11.11	11.62	29,086,880	+0.62(+5.66%)
Jul 26, 2000	11.01	11.09	10.93	11.00	29,906,888	+0.12(+1.09%)
Jul 25, 2000	11.11	11.19	10.84	10.88	19,084,660	-0.27(-2.43%)
Jul 24, 2000	11.11	11.16	10.95	11.15	14,420,283	+0.02(+0.17%)
Jul 21, 2000	11.36	11.37	11.09	11.13	14,490,609	-0.14(-1.28%)
Jul 20, 2000	11.34	11.47	11.26	11.27	13,510,203	-0.08(-0.72%)
Jul 19, 2000	11.35	11.45	11.27	11.36	14,949,633	+0.07(+0.64%)
Jul 18, 2000	11.27	11.39	11.19	11.29	21,329,548	-0.08(-0.71%)
Jul 17, 2000	11.54	11.54	11.22	11.37	18,963,408	+0.17(+1.53%)
Jul 14, 2000	11.18	11.24	11.03	11.19	17,275,240	-0.06(-0.56%)
Jul 13, 2000	11.33	11.35	11.17	11.26	13,694,506	-0.09(-0.78%)
Jul 12, 2000	11.59	11.62	11.35	11.35	13,094,137	-0.28(-2.42%)
Jul 11, 2000	11.27	11.65	11.27	11.63	15,373,668	+0.35(+3.12%)
Jul 10, 2000	11.33	11.43	11.26	11.27	11,155,843	-0.06(-0.51%)
Jul 07, 2000	11.35	11.46	11.26	11.33	16,089,052	+0.05(+0.42%)
Jul 06, 2000	11.22	11.46	11.19	11.29	18,997,012	+0.18(+1.62%)
Jul 05, 2000	11.39	11.39	11.05	11.10	23,805,852	-0.38(-3.28%)
Jul 03, 2000	11.37	11.51	11.37	11.48	14,885,890	+0.15(+1.34%)
Jun 30, 2000	11.65	11.68	11.21	11.33	34,517,220	-0.39(-3.33%)
Jun 29, 2000	11.77	11.83	11.69	11.72	16,352,342	-0.13(-1.12%)
Jun 28, 2000	11.84	11.92	11.77	11.85	12,741,122	+0.01(+0.07%)
Jun 27, 2000	12.04	12.07	11.83	11.84	14,146,948	-0.19(-1.56%)
Jun 26, 2000	12.02	12.15	11.94	12.03	10,991,634	+0.03(+0.29%)
Jun 23, 2000	12.03	12.09	11.93	12.00	9,993,906	+0.06(+0.52%)
Jun 22, 2000	12.18	12.23	11.83	11.93	16,271,623	-0.18(-1.50%)
Jun 21, 2000	11.83	12.19	11.81	12.12	16,249,797	+0.10(+0.84%)
Jun 20, 2000	11.91	12.03	11.80	12.02	15,249,645	-0.12(-0.96%)
Jun 19, 2000	12.11	12.16	11.91	12.13	15,648,043	-0.04(-0.37%)
Jun 16, 2000	11.92	12.18	11.92	12.18	34,052,656	+0.28(+2.34%)
Jun 15, 2000	11.91	12.05	11.80	11.90	19,618,514	-0.03(-0.22%)
Jun 14, 2000	11.83	12.09	11.80	11.92	19,175,080	+0.21(+1.76%)
Jun 13, 2000	11.73	11.83	11.69	11.72	13,129,820	+0.06(+0.54%)
Jun 12, 2000	11.53	11.79	11.53	11.65	19,541,952	+0.23(+1.97%)
Jun 09, 2000	11.55	11.63	11.42	11.43	16,269,544	-0.13(-1.09%)
Jun 08, 2000	11.56	11.64	11.54	11.55	18,498,842	-0.15(-1.31%)
Jun 07, 2000	11.83	11.90	11.67	11.71	16,573,020	-0.17(-1.45%)
Jun 06, 2000	11.40	11.91	11.37	11.88	21,031,268	+0.43(+3.78%)
Jun 05, 2000	11.40	11.51	11.40	11.45	15,005,409	+0.02(+0.15%)
Jun 02, 2000	11.70	11.83	11.35	11.43	32,238,384	-0.54(-4.52%)
Jun 01, 2000	12.06	12.06	11.67	11.97	20,604,810	-0.05(-0.44%)
May 31, 2000	11.98	12.10	11.88	12.02	17,064,608	-0.03(-0.23%)
May 30, 2000	11.83	12.07	11.81	12.05	17,675,024	+0.16(+1.37%)
May 26, 2000	11.79	12.00	11.77	11.89	10,289,760	+0.13(+1.14%)
May 25, 2000	11.89	11.92	11.65	11.75	14,940,626	-0.22(-1.81%)
May 24, 2000	11.95	12.04	11.84	11.97	15,957,061	-0.01(-0.07%)
May 23, 2000	12.04	12.06	11.78	11.98	14,874,457	-0.04(-0.37%)
May 22, 2000	11.89	12.11	11.87	12.02	16,781,572	+0.23(+1.91%)
May 19, 2000	11.57	11.85	11.54	11.80	14,620,175	+0.04(+0.37%)
May 18, 2000	11.76	11.89	11.68	11.76	12,418,939	+0.01(+0.10%)
May 17, 2000	11.83	11.91	11.62	11.74	19,236,398	-0.27(-2.26%)
May 16, 2000	12.02	12.08	11.87	12.02	15,121,118	-0.05(-0.44%)
May 15, 2000	11.83	12.10	11.80	12.07	15,431,869	+0.23(+1.94%)
May 12, 2000	11.90	11.93	11.79	11.84	13,811,254	-0.13(-1.10%)
May 11, 2000	11.81	12.03	11.76	11.97	19,023,688	+0.21(+1.77%)
May 10, 2000	11.50	11.85	11.49	11.76	19,694,730	+0.30(+2.59%)
May 09, 2000	11.62	11.67	11.37	11.47	14,525,253	-0.14(-1.24%)
May 08, 2000	11.53	11.65	11.46	11.61	12,793,779	+0.06(+0.55%)
May 05, 2000	11.37	11.55	11.36	11.55	12,278,980	+0.07(+0.63%)
May 04, 2000	11.26	11.50	11.23	11.47	17,485,524	+0.29(+2.58%)
May 03, 2000	11.31	11.32	11.11	11.19	12,243,297	-0.11(-0.96%)
May 02, 2000	11.29	11.48	11.26	11.29	14,015,303	+0.04(+0.32%)
May 01, 2000	11.30	11.41	11.21	11.26	15,365,007	+0.04(+0.40%)
Apr 28, 2000	11.61	11.61	11.21	11.21	16,859,520	-0.43(-3.72%)
Apr 27, 2000	11.49	11.68	11.35	11.65	16,738,615	+0.08(+0.71%)
Apr 26, 2000	11.69	11.69	11.45	11.56	14,599,043	-0.13(-1.09%)
Apr 25, 2000	11.58	11.76	11.56	11.69	20,278,816	+0.16(+1.41%)
Apr 24, 2000	11.35	11.69	11.14	11.53	15,441,222	+0.13(+1.10%)
Apr 20, 2000	11.18	11.40	11.12	11.40	13,975,463	+0.23(+2.01%)
Apr 19, 2000	11.01	11.32	10.97	11.18	20,959,210	+0.18(+1.64%)
Apr 18, 2000	10.97	11.09	10.82	11.00	20,889,924	+0.10(+0.91%)
Apr 17, 2000	11.35	11.46	10.84	10.90	28,078,414	-0.47(-4.13%)
Apr 14, 2000	11.52	11.80	11.26	11.37	20,531,020	-0.18(-1.56%)
Apr 13, 2000	11.54	11.69	11.37	11.55	15,441,569	+0.01(+0.07%)
Apr 12, 2000	11.55	11.76	11.50	11.54	14,901,133	+0.08(+0.72%)
Apr 11, 2000	11.39	11.68	11.36	11.46	18,482,214	+0.16(+1.43%)
Apr 10, 2000	11.40	11.49	11.27	11.29	15,761,673	-0.19(-1.65%)
Apr 07, 2000	11.69	11.74	11.41	11.48	13,560,783	-0.32(-2.68%)
Apr 06, 2000	11.63	11.83	11.55	11.80	14,321,896	+0.29(+2.51%)
Apr 05, 2000	11.83	12.00	11.47	11.51	22,571,164	-0.40(-3.33%)
Apr 04, 2000	11.54	11.96	11.54	11.91	28,397,826	+0.29(+2.48%)
Apr 03, 2000	11.22	11.65	11.21	11.62	17,259,996	+0.36(+3.20%)
Mar 31, 2000	11.38	11.54	11.23	11.26	21,843,654	-0.09(-0.79%)
Mar 30, 2000	11.75	11.81	11.21	11.35	23,006,978	-0.27(-2.34%)
Mar 29, 2000	11.29	11.83	11.22	11.62	35,961,848	+0.22(+1.90%)
Mar 28, 2000	10.91	11.40	10.91	11.40	14,333,675	+0.36(+3.24%)
Mar 27, 2000	11.15	11.29	10.93	11.04	16,740,693	-0.11(-0.94%)
Mar 24, 2000	10.93	11.19	10.91	11.15	15,254,841	+0.25(+2.32%)
Mar 23, 2000	10.77	10.98	10.72	10.90	17,537,144	+0.08(+0.75%)
Mar 22, 2000	11.11	11.11	10.74	10.82	24,701,730	-0.30(-2.68%)
Mar 21, 2000	10.93	11.22	10.91	11.11	18,847,700	+0.31(+2.85%)
Mar 20, 2000	11.00	11.16	10.72	10.81	18,514,778	-0.32(-2.92%)
Mar 17, 2000	11.45	11.50	11.11	11.13	25,868,862	-0.38(-3.30%)
Mar 16, 2000	11.26	11.54	10.95	11.51	20,095,206	+0.29(+2.57%)
Mar 15, 2000	11.14	11.26	10.78	11.22	20,597,188	+0.07(+0.65%)
Mar 14, 2000	10.84	11.26	10.77	11.15	15,679,222	+0.20(+1.82%)
Mar 13, 2000	11.04	11.25	10.73	10.95	16,406,385	-0.17(-1.51%)
Mar 10, 2000	11.55	11.57	11.01	11.12	16,344,027	-0.49(-4.24%)
Mar 09, 2000	11.26	11.63	11.18	11.61	18,897,240	+0.12(+1.03%)
Mar 08, 2000	11.19	11.83	11.19	11.49	34,612,492	-0.05(-0.47%)
Mar 07, 2000	10.41	11.69	10.39	11.55	39,524,916	+1.02(+9.68%)
Mar 06, 2000	10.68	10.82	10.39	10.53	18,200,216	-0.40(-3.63%)
Mar 03, 2000	11.04	11.04	10.72	10.92	17,689,228	-0.19(-1.70%)
Mar 02, 2000	10.97	11.21	10.91	11.11	16,981,118	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.