Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 81.00 | 84.00 | 78.00 | 79.20 | 1,660 | -0.80(-1.00%) |
Oct 30, 2002 | 77.00 | 81.40 | 75.34 | 80.00 | 3,461 | +0.40(+0.50%) |
Oct 29, 2002 | 77.20 | 81.52 | 77.00 | 79.60 | 1,507 | +0.60(+0.76%) |
Oct 28, 2002 | 82.80 | 82.80 | 78.00 | 79.00 | 2,755 | -1.00(-1.25%) |
Oct 25, 2002 | 80.30 | 83.00 | 77.60 | 80.00 | 3,908 | +1.00(+1.27%) |
Oct 24, 2002 | 74.00 | 84.00 | 74.00 | 79.00 | 3,970 | +1.80(+2.33%) |
Oct 23, 2002 | 74.44 | 81.00 | 73.80 | 77.20 | 560 | +3.00(+4.04%) |
Oct 22, 2002 | 77.98 | 80.00 | 74.20 | 74.20 | 1,070 | -3.80(-4.87%) |
Oct 21, 2002 | 74.20 | 82.58 | 74.20 | 78.00 | 740 | +3.60(+4.84%) |
Oct 18, 2002 | 82.00 | 82.80 | 73.60 | 74.40 | 1,085 | -7.60(-9.27%) |
Oct 17, 2002 | 80.00 | 83.00 | 80.00 | 82.00 | 1,831 | +2.00(+2.50%) |
Oct 16, 2002 | 72.60 | 80.00 | 70.20 | 80.00 | 1,421 | +7.00(+9.59%) |
Oct 15, 2002 | 76.80 | 78.80 | 71.60 | 73.00 | 682 | -2.20(-2.93%) |
Oct 14, 2002 | 75.20 | 78.60 | 70.20 | 75.20 | 686 | +0.00(+0.00%) |
Oct 11, 2002 | 71.80 | 76.00 | 69.40 | 75.20 | 4,710 | +1.20(+1.62%) |
Oct 10, 2002 | 75.60 | 75.60 | 65.40 | 74.00 | 2,485 | +4.00(+5.71%) |
Oct 09, 2002 | 74.40 | 74.40 | 70.00 | 70.00 | 1,500 | -2.60(-3.58%) |
Oct 08, 2002 | 76.80 | 76.80 | 71.80 | 72.60 | 1,500 | -3.40(-4.47%) |
Oct 07, 2002 | 75.06 | 79.00 | 71.00 | 76.00 | 1,475 | -1.20(-1.55%) |
Oct 04, 2002 | 79.00 | 80.60 | 76.00 | 77.20 | 920 | -2.80(-3.50%) |
Oct 03, 2002 | 79.20 | 80.40 | 75.00 | 80.00 | 1,215 | +1.40(+1.78%) |
Oct 02, 2002 | 80.00 | 82.00 | 75.40 | 78.60 | 1,970 | -1.20(-1.50%) |
Oct 01, 2002 | 82.00 | 87.40 | 75.40 | 79.80 | 2,420 | -6.80(-7.85%) |
Sep 30, 2002 | 78.02 | 87.40 | 78.02 | 86.60 | 4,165 | +4.60(+5.61%) |
Sep 27, 2002 | 78.00 | 82.00 | 78.00 | 82.00 | 4,545 | +0.60(+0.74%) |
Sep 26, 2002 | 76.00 | 82.74 | 76.00 | 81.40 | 3,440 | +4.60(+5.99%) |
Sep 25, 2002 | 65.60 | 79.80 | 64.20 | 76.80 | 13,525 | +10.20(+15.32%) |
Sep 24, 2002 | 62.20 | 66.80 | 61.00 | 66.60 | 1,110 | +4.60(+7.42%) |
Sep 23, 2002 | 67.80 | 67.80 | 62.00 | 62.00 | 1,265 | -5.98(-8.80%) |
Sep 20, 2002 | 64.60 | 67.98 | 61.00 | 67.98 | 4,595 | -3.62(-5.06%) |
Sep 19, 2002 | 72.58 | 72.58 | 63.00 | 71.60 | 2,575 | +1.60(+2.29%) |
Sep 18, 2002 | 64.00 | 72.00 | 57.20 | 70.00 | 2,398 | +5.00(+7.69%) |
Sep 17, 2002 | 72.70 | 72.80 | 65.00 | 65.00 | 1,770 | -5.00(-7.14%) |
Sep 16, 2002 | 73.00 | 74.76 | 70.00 | 70.00 | 1,346 | -3.20(-4.37%) |
Sep 13, 2002 | 77.80 | 78.00 | 73.00 | 73.20 | 980 | -1.40(-1.88%) |
Sep 12, 2002 | 77.60 | 78.00 | 73.00 | 74.60 | 835 | -3.00(-3.87%) |
Sep 11, 2002 | 74.45 | 81.20 | 73.62 | 77.60 | 2,580 | +0.81(+1.05%) |
Sep 10, 2002 | 88.20 | 88.20 | 71.80 | 76.79 | 8,593 | -6.41(-7.70%) |
Sep 09, 2002 | 75.40 | 84.20 | 73.00 | 83.20 | 2,623 | +8.20(+10.93%) |
Sep 06, 2002 | 80.00 | 80.40 | 74.00 | 75.00 | 825 | -3.00(-3.85%) |
Sep 05, 2002 | 69.20 | 83.00 | 68.00 | 78.00 | 4,865 | +6.00(+8.33%) |
Sep 04, 2002 | 65.40 | 72.40 | 63.60 | 72.00 | 870 | +5.80(+8.76%) |
Sep 03, 2002 | 67.00 | 69.00 | 66.00 | 66.20 | 1,162 | -2.00(-2.93%) |
Aug 30, 2002 | 70.00 | 70.00 | 63.80 | 68.20 | 91,500 | +0.20(+0.29%) |
Aug 29, 2002 | 68.00 | 70.40 | 63.20 | 68.00 | 435 | +2.60(+3.98%) |
Aug 28, 2002 | 64.20 | 66.44 | 64.20 | 65.40 | 762 | -2.80(-4.11%) |
Aug 27, 2002 | 72.00 | 78.20 | 61.00 | 68.20 | 2,611 | -4.80(-6.58%) |
Aug 26, 2002 | 58.20 | 73.00 | 56.00 | 73.00 | 1,440 | +11.20(+18.12%) |
Aug 23, 2002 | 66.00 | 66.40 | 58.20 | 61.80 | 2,070 | -0.20(-0.32%) |
Aug 22, 2002 | 67.00 | 73.00 | 61.00 | 62.00 | 1,450 | -6.40(-9.36%) |
Aug 21, 2002 | 67.60 | 72.80 | 67.00 | 68.40 | 866 | +0.80(+1.18%) |
Aug 20, 2002 | 72.40 | 72.80 | 65.40 | 67.60 | 1,740 | -9.00(-11.75%) |
Aug 16, 2002 | 82.60 | 82.60 | 76.00 | 76.60 | 1,022 | -5.80(-7.04%) |
Aug 15, 2002 | 82.40 | 82.60 | 76.20 | 82.40 | 3,085 | +1.20(+1.48%) |
Aug 14, 2002 | 71.60 | 82.40 | 71.60 | 81.20 | 2,005 | +8.80(+12.15%) |
Aug 13, 2002 | 77.40 | 79.80 | 70.80 | 72.40 | 1,005 | -6.20(-7.89%) |
Aug 12, 2002 | 75.60 | 83.20 | 70.00 | 78.60 | 2,232 | -7.40(-8.60%) |
Aug 07, 2002 | 81.00 | 96.20 | 81.00 | 86.00 | 7,187 | +2.00(+2.38%) |
Aug 06, 2002 | 61.40 | 85.40 | 60.40 | 84.00 | 4,983 | +24.00(+40.00%) |
Aug 05, 2002 | 59.80 | 65.80 | 58.80 | 60.00 | 2,249 | -0.60(-0.99%) |
Aug 02, 2002 | 60.00 | 62.40 | 55.00 | 60.60 | 2,895 | +0.60(+1.00%) |
Aug 01, 2002 | 61.80 | 64.20 | 58.00 | 60.00 | 2,243 | -4.20(-6.54%) |
Jul 31, 2002 | 59.00 | 65.80 | 59.00 | 64.20 | 3,625 | +2.00(+3.22%) |
Jul 30, 2002 | 57.20 | 62.88 | 57.20 | 62.20 | 1,856 | -1.40(-2.20%) |
Jul 29, 2002 | 60.00 | 64.60 | 56.40 | 63.60 | 6,083 | +3.58(+5.96%) |
Jul 26, 2002 | 61.60 | 61.80 | 49.80 | 60.02 | 4,603 | +1.42(+2.42%) |
Jul 25, 2002 | 55.80 | 61.00 | 53.80 | 58.60 | 6,502 | +6.38(+12.22%) |
Jul 24, 2002 | 47.00 | 55.80 | 42.60 | 52.22 | 4,820 | +12.22(+30.55%) |
Jul 23, 2002 | 47.60 | 52.40 | 40.00 | 40.00 | 5,760 | -6.60(-14.16%) |
Jul 22, 2002 | 42.80 | 47.60 | 40.10 | 46.60 | 5,055 | +5.00(+12.02%) |
Jul 19, 2002 | 40.00 | 41.60 | 37.40 | 41.60 | 6,820 | -0.40(-0.95%) |
Jul 17, 2002 | 49.80 | 51.80 | 35.00 | 42.00 | 8,095 | -6.00(-12.50%) |
Jul 12, 2002 | 50.00 | 52.78 | 43.00 | 48.00 | 16,435 | -0.80(-1.64%) |
Jul 11, 2002 | 46.80 | 54.00 | 44.40 | 48.80 | 30,180 | +5.80(+13.49%) |
Jul 10, 2002 | 52.60 | 55.00 | 42.00 | 43.00 | 14,195 | -8.00(-15.69%) |
Jul 09, 2002 | 75.00 | 75.00 | 51.00 | 51.00 | 21,165 | -26.80(-34.45%) |
Jul 05, 2002 | 79.80 | 80.00 | 73.40 | 77.80 | 795 | +2.80(+3.73%) |
Jul 04, 2002 | 73.00 | 76.60 | 68.20 | 75.00 | 2,105 | +0.00(+0.00%) |
Jul 03, 2002 | 73.00 | 76.60 | 68.20 | 75.00 | 2,105 | +2.00(+2.74%) |
Jul 02, 2002 | 70.60 | 78.40 | 70.00 | 73.00 | 8,270 | +0.00(+0.00%) |
Jul 01, 2002 | 84.00 | 87.78 | 70.00 | 73.00 | 7,515 | -12.20(-14.32%) |
Jun 28, 2002 | 86.80 | 92.20 | 83.40 | 85.20 | 34,210 | -3.80(-4.27%) |
Jun 27, 2002 | 95.20 | 96.80 | 80.00 | 89.00 | 5,515 | -4.00(-4.30%) |
Jun 26, 2002 | 92.40 | 96.80 | 90.00 | 93.00 | 2,470 | -6.00(-6.06%) |
Jun 25, 2002 | 92.00 | 99.80 | 90.20 | 99.00 | 6,915 | -1.00(-1.00%) |
Jun 21, 2002 | 101.00 | 101.00 | 98.20 | 100.00 | 6,405 | +4.00(+4.17%) |
Jun 20, 2002 | 96.42 | 101.00 | 96.00 | 96.00 | 7,620 | -1.40(-1.44%) |
Jun 19, 2002 | 100.00 | 100.00 | 97.40 | 97.40 | 2,830 | -2.60(-2.60%) |
Jun 18, 2002 | 104.00 | 104.00 | 98.00 | 100.00 | 8,445 | -3.00(-2.91%) |
Jun 17, 2002 | 102.00 | 103.00 | 99.80 | 103.00 | 4,910 | +1.00(+0.98%) |
Jun 14, 2002 | 98.80 | 102.00 | 93.20 | 102.00 | 5,600 | +4.80(+4.94%) |
Jun 12, 2002 | 96.00 | 98.00 | 93.00 | 97.20 | 3,975 | -0.80(-0.82%) |
Jun 11, 2002 | 97.00 | 100.00 | 96.40 | 98.00 | 3,105 | -1.40(-1.41%) |
Jun 10, 2002 | 97.00 | 100.60 | 95.00 | 99.40 | 7,590 | -0.60(-0.60%) |
Jun 07, 2002 | 98.80 | 100.00 | 94.00 | 100.00 | 6,150 | +1.00(+1.01%) |
Jun 06, 2002 | 100.00 | 101.00 | 96.00 | 99.00 | 5,560 | -0.58(-0.58%) |
Jun 05, 2002 | 95.00 | 101.40 | 94.00 | 99.58 | 5,595 | +7.58(+8.24%) |
May 31, 2002 | 92.00 | 92.20 | 85.00 | 92.00 | 5,365 | +4.02(+4.57%) |
May 28, 2002 | 99.96 | 100.80 | 86.00 | 87.98 | 6,235 | -8.02(-8.35%) |
May 27, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | +0.00(+0.00%) |
May 24, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | -3.60(-3.61%) |
May 23, 2002 | 97.00 | 101.60 | 91.80 | 99.60 | 2,765 | +0.80(+0.81%) |
May 22, 2002 | 92.80 | 99.80 | 87.40 | 98.80 | 3,195 | +5.98(+6.44%) |
May 21, 2002 | 99.80 | 100.00 | 92.80 | 92.82 | 4,985 | -7.18(-7.18%) |
May 20, 2002 | 101.60 | 101.80 | 97.60 | 100.00 | 5,145 | -1.00(-0.99%) |
May 17, 2002 | 96.00 | 101.00 | 95.00 | 101.00 | 12,750 | +5.00(+5.21%) |
May 16, 2002 | 104.00 | 109.20 | 91.80 | 96.00 | 8,530 | -6.00(-5.88%) |
May 15, 2002 | 91.20 | 102.20 | 91.20 | 102.00 | 13,910 | +10.40(+11.35%) |
May 14, 2002 | 95.00 | 95.00 | 91.00 | 91.60 | 4,450 | -0.40(-0.43%) |
May 13, 2002 | 92.80 | 95.00 | 90.00 | 92.00 | 2,570 | +1.60(+1.77%) |
May 10, 2002 | 90.40 | 95.00 | 90.00 | 90.40 | 8,755 | -1.60(-1.74%) |
May 09, 2002 | 100.00 | 100.00 | 92.00 | 92.00 | 4,180 | -6.40(-6.50%) |
May 08, 2002 | 102.00 | 102.00 | 95.00 | 98.40 | 3,050 | -1.60(-1.60%) |
May 07, 2002 | 98.00 | 100.00 | 94.00 | 100.00 | 5,285 | +6.40(+6.84%) |
May 06, 2002 | 91.80 | 102.00 | 91.00 | 93.60 | 12,145 | +0.00(+0.00%) |
May 03, 2002 | 97.40 | 97.40 | 93.00 | 93.60 | 9,750 | -0.80(-0.85%) |
May 02, 2002 | 91.90 | 97.80 | 86.80 | 94.40 | 23,275 | +2.00(+2.16%) |
May 01, 2002 | 100.40 | 101.00 | 91.00 | 92.40 | 11,550 | -7.60(-7.60%) |
Apr 30, 2002 | 110.60 | 110.60 | 97.80 | 100.00 | 13,105 | -8.60(-7.92%) |
Apr 29, 2002 | 120.00 | 120.40 | 107.00 | 108.60 | 15,360 | -9.40(-7.97%) |
Apr 26, 2002 | 106.00 | 120.00 | 105.80 | 118.00 | 15,530 | +14.20(+13.68%) |
Apr 25, 2002 | 137.80 | 138.00 | 98.00 | 103.80 | 102,500 | -119.20(-53.45%) |
Apr 22, 2002 | 216.00 | 227.00 | 215.00 | 223.00 | 8,640 | -5.02(-2.20%) |
Apr 19, 2002 | 227.00 | 231.00 | 223.00 | 228.02 | 12,775 | -5.18(-2.22%) |
Apr 18, 2002 | 231.00 | 235.00 | 225.00 | 233.20 | 7,955 | +2.20(+0.95%) |
Apr 17, 2002 | 224.80 | 231.00 | 219.00 | 231.00 | 3,775 | +1.00(+0.43%) |
Apr 16, 2002 | 238.00 | 238.00 | 219.60 | 230.00 | 32,250 | -9.60(-4.01%) |
Apr 15, 2002 | 229.40 | 239.60 | 226.00 | 239.60 | 3,845 | +5.20(+2.22%) |
Apr 12, 2002 | 218.70 | 234.40 | 218.00 | 234.40 | 6,320 | +14.80(+6.74%) |
Apr 11, 2002 | 208.80 | 224.40 | 206.00 | 219.60 | 6,520 | +4.62(+2.15%) |
Apr 10, 2002 | 213.80 | 219.00 | 206.80 | 214.98 | 2,825 | -3.42(-1.57%) |
Apr 09, 2002 | 217.30 | 221.60 | 215.40 | 218.40 | 1,505 | -4.00(-1.80%) |
Apr 08, 2002 | 217.20 | 224.40 | 213.00 | 222.40 | 2,345 | -1.60(-0.71%) |
Apr 05, 2002 | 221.60 | 224.00 | 217.00 | 224.00 | 3,310 | +1.20(+0.54%) |
Apr 04, 2002 | 224.00 | 224.40 | 220.00 | 222.80 | 3,165 | +2.40(+1.09%) |
Apr 03, 2002 | 224.00 | 225.00 | 220.40 | 220.40 | 1,480 | -3.20(-1.43%) |
Apr 02, 2002 | 227.20 | 227.40 | 220.40 | 223.60 | 1,510 | -8.40(-3.62%) |
Apr 01, 2002 | 225.00 | 233.60 | 220.00 | 232.00 | 3,945 | +3.20(+1.40%) |
Mar 29, 2002 | 219.60 | 228.80 | 217.00 | 228.80 | 3,185 | +0.00(+0.00%) |
Mar 28, 2002 | 219.60 | 228.80 | 217.00 | 228.80 | 3,185 | +8.60(+3.91%) |
Mar 27, 2002 | 225.00 | 226.80 | 220.00 | 220.20 | 3,320 | -6.58(-2.90%) |
Mar 26, 2002 | 234.80 | 235.00 | 223.00 | 226.78 | 6,050 | -0.22(-0.10%) |
Mar 25, 2002 | 237.40 | 239.60 | 221.00 | 227.00 | 15,760 | +3.40(+1.52%) |
Mar 22, 2002 | 209.80 | 239.20 | 205.20 | 223.60 | 23,655 | +13.80(+6.58%) |
Mar 21, 2002 | 200.00 | 210.00 | 199.80 | 209.80 | 7,000 | +9.80(+4.90%) |
Mar 20, 2002 | 198.20 | 201.40 | 198.20 | 200.00 | 4,275 | +0.00(+0.00%) |
Mar 19, 2002 | 200.00 | 202.80 | 197.00 | 200.00 | 3,030 | +0.00(+0.00%) |
Mar 18, 2002 | 205.60 | 206.20 | 193.80 | 200.00 | 3,010 | -1.40(-0.70%) |
Mar 15, 2002 | 210.00 | 212.03 | 198.00 | 201.40 | 8,000 | -7.40(-3.54%) |
Mar 14, 2002 | 209.80 | 218.00 | 208.80 | 208.80 | 3,665 | +1.60(+0.77%) |
Mar 13, 2002 | 205.60 | 211.20 | 202.20 | 207.20 | 2,935 | -0.40(-0.19%) |
Mar 12, 2002 | 205.00 | 210.40 | 203.00 | 207.60 | 1,115 | +2.00(+0.97%) |
Mar 11, 2002 | 213.60 | 213.80 | 200.20 | 205.60 | 2,835 | -5.18(-2.46%) |
Mar 08, 2002 | 219.80 | 222.00 | 206.20 | 210.78 | 3,035 | -7.22(-3.31%) |
Mar 07, 2002 | 213.60 | 223.00 | 212.80 | 218.00 | 3,645 | +10.01(+4.81%) |
Mar 06, 2002 | 207.00 | 212.40 | 202.90 | 207.99 | 2,260 | +4.99(+2.46%) |
Mar 05, 2002 | 207.80 | 209.00 | 203.00 | 203.00 | 4,605 | -4.30(-2.07%) |
Mar 04, 2002 | 200.50 | 208.00 | 200.20 | 207.30 | 1,140 | +7.30(+3.65%) |
Mar 01, 2002 | 208.40 | 208.80 | 198.00 | 200.00 | 3,710 | -7.60(-3.66%) |
Feb 28, 2002 | 206.10 | 208.77 | 199.20 | 207.60 | 1,635 | +4.20(+2.06%) |
Feb 27, 2002 | 206.00 | 222.80 | 200.00 | 203.40 | 3,260 | -2.60(-1.26%) |
Feb 26, 2002 | 212.70 | 213.00 | 203.20 | 206.00 | 2,160 | -6.60(-3.10%) |
Feb 25, 2002 | 207.00 | 213.20 | 204.00 | 212.60 | 3,415 | +7.80(+3.81%) |
Feb 22, 2002 | 195.20 | 206.80 | 195.00 | 204.80 | 5,230 | +4.80(+2.40%) |
Feb 21, 2002 | 196.40 | 209.60 | 190.00 | 200.00 | 8,090 | +2.80(+1.42%) |
Feb 20, 2002 | 181.20 | 197.20 | 180.00 | 197.20 | 2,455 | +16.20(+8.95%) |
Feb 19, 2002 | 186.00 | 187.80 | 180.00 | 181.00 | 3,630 | -1.40(-0.77%) |
Feb 18, 2002 | 179.20 | 185.00 | 179.00 | 182.40 | 11,965 | +0.00(+0.00%) |
Feb 15, 2002 | 179.20 | 185.00 | 179.00 | 182.40 | 11,965 | +3.40(+1.90%) |
Feb 14, 2002 | 184.50 | 196.80 | 178.20 | 179.00 | 9,080 | -3.40(-1.86%) |
Feb 13, 2002 | 181.80 | 183.00 | 179.10 | 182.40 | 7,265 | +2.40(+1.33%) |
Feb 12, 2002 | 180.00 | 184.40 | 177.00 | 180.00 | 5,935 | +0.00(+0.00%) |
Feb 11, 2002 | 186.80 | 192.00 | 175.40 | 180.00 | 6,690 | -5.00(-2.70%) |
Feb 08, 2002 | 194.80 | 195.00 | 182.00 | 185.00 | 2,130 | -4.80(-2.53%) |
Feb 07, 2002 | 200.00 | 200.00 | 188.60 | 189.80 | 2,880 | -9.80(-4.91%) |
Feb 06, 2002 | 190.00 | 200.00 | 180.60 | 199.60 | 7,610 | +9.60(+5.05%) |
Feb 05, 2002 | 198.00 | 199.00 | 190.00 | 190.00 | 8,955 | -5.00(-2.56%) |
Feb 04, 2002 | 210.00 | 210.00 | 194.60 | 195.00 | 3,365 | -13.20(-6.34%) |
Feb 01, 2002 | 200.40 | 212.00 | 200.40 | 208.20 | 7,155 | +8.80(+4.41%) |
Jan 31, 2002 | 218.20 | 220.00 | 195.20 | 199.40 | 14,280 | -18.60(-8.53%) |
Jan 30, 2002 | 233.00 | 235.00 | 217.00 | 218.00 | 14,700 | -15.00(-6.44%) |
Jan 29, 2002 | 228.20 | 234.00 | 226.60 | 233.00 | 2,820 | +1.00(+0.43%) |
Jan 28, 2002 | 240.00 | 240.20 | 223.00 | 232.00 | 6,115 | -8.00(-3.33%) |
Jan 25, 2002 | 243.60 | 244.00 | 240.00 | 240.00 | 1,400 | -3.60(-1.48%) |
Jan 24, 2002 | 240.00 | 246.20 | 240.00 | 243.60 | 3,395 | +3.60(+1.50%) |
Jan 23, 2002 | 233.70 | 240.00 | 232.70 | 240.00 | 1,900 | +6.60(+2.83%) |
Jan 22, 2002 | 237.70 | 237.70 | 228.40 | 233.40 | 3,280 | -4.60(-1.93%) |
Jan 21, 2002 | 238.00 | 240.00 | 235.20 | 238.00 | 3,790 | +0.00(+0.00%) |
Jan 18, 2002 | 238.00 | 240.00 | 235.20 | 238.00 | 3,790 | -0.20(-0.08%) |
Jan 17, 2002 | 239.60 | 240.00 | 233.00 | 238.20 | 6,045 | +1.40(+0.59%) |
Jan 16, 2002 | 239.60 | 239.60 | 235.20 | 236.80 | 5,760 | -2.80(-1.17%) |
Jan 15, 2002 | 229.60 | 239.60 | 229.60 | 239.60 | 10,125 | +9.60(+4.17%) |
Jan 14, 2002 | 235.00 | 241.80 | 230.00 | 230.00 | 4,885 | -4.40(-1.88%) |
Jan 11, 2002 | 242.00 | 246.60 | 234.40 | 234.40 | 3,780 | -12.20(-4.95%) |
Jan 10, 2002 | 243.20 | 252.00 | 241.00 | 246.60 | 4,365 | -3.40(-1.36%) |
Jan 09, 2002 | 265.00 | 267.80 | 243.40 | 250.00 | 7,350 | -32.00(-11.35%) |