Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.09	23.49	23.02	23.18	22,029,808	+0.27(+1.18%)
Apr 29, 2002	23.09	23.29	22.86	22.91	17,386,200	-0.17(-0.75%)
Apr 26, 2002	23.43	23.50	22.97	23.09	17,406,990	-0.31(-1.33%)
Apr 25, 2002	23.14	23.52	23.09	23.40	20,212,804	+0.14(+0.60%)
Apr 24, 2002	23.69	23.76	23.20	23.26	22,700,854	-0.61(-2.54%)
Apr 23, 2002	23.37	23.99	23.33	23.87	33,215,982	-0.29(-1.19%)
Apr 22, 2002	24.50	24.53	24.03	24.15	14,988,766	-0.39(-1.58%)
Apr 19, 2002	24.51	24.62	24.28	24.54	14,887,407	+0.03(+0.14%)
Apr 18, 2002	24.54	24.67	24.27	24.51	16,673,570	+0.14(+0.57%)
Apr 17, 2002	24.52	24.67	24.19	24.37	16,271,948	-0.03(-0.14%)
Apr 16, 2002	24.23	24.53	24.18	24.40	18,259,616	+0.39(+1.63%)
Apr 15, 2002	24.30	24.41	24.01	24.01	19,634,626	+0.17(+0.73%)
Apr 12, 2002	24.21	24.30	23.81	23.84	22,574,024	-0.63(-2.59%)
Apr 11, 2002	24.89	24.90	24.44	24.47	15,016,488	-0.45(-1.81%)
Apr 10, 2002	24.53	24.92	24.53	24.92	18,031,948	+0.27(+1.08%)
Apr 09, 2002	24.64	24.77	24.51	24.66	16,036,484	-0.30(-1.20%)
Apr 08, 2002	25.02	25.22	24.84	24.96	16,136,110	+0.35(+1.43%)
Apr 05, 2002	24.88	25.38	24.39	24.60	19,678,116	-0.30(-1.21%)
Apr 04, 2002	25.45	25.45	24.79	24.90	23,851,662	-0.31(-1.24%)
Apr 03, 2002	25.61	25.63	25.05	25.22	22,204,110	-0.40(-1.55%)
Apr 02, 2002	25.34	25.72	25.32	25.61	15,570,581	+0.32(+1.25%)
Apr 01, 2002	25.51	25.58	25.28	25.30	15,477,366	+0.00(+0.00%)
Mar 29, 2002	25.42	25.56	25.23	25.30	16,733,173	+0.00(+0.00%)
Mar 28, 2002	25.42	25.56	25.23	25.30	16,732,999	-0.07(-0.27%)
Mar 27, 2002	25.15	25.48	25.15	25.37	19,409,212	+0.12(+0.48%)
Mar 26, 2002	24.79	25.25	24.79	25.24	19,696,482	+0.51(+2.08%)
Mar 25, 2002	24.94	25.00	24.73	24.73	16,502,387	-0.36(-1.43%)
Mar 22, 2002	25.11	25.20	24.89	25.09	16,159,501	-0.03(-0.14%)
Mar 21, 2002	25.20	25.22	24.93	25.12	12,776,377	+0.00(+0.00%)
Mar 20, 2002	25.19	25.20	25.01	25.12	14,222,426	-0.16(-0.62%)
Mar 19, 2002	25.38	25.38	25.12	25.28	14,051,935	+0.03(+0.14%)
Mar 18, 2002	25.25	25.39	25.01	25.24	14,877,011	+0.08(+0.30%)
Mar 15, 2002	25.11	25.38	25.00	25.17	27,842,072	+0.21(+0.86%)
Mar 14, 2002	25.07	25.08	24.82	24.96	15,133,613	+0.07(+0.28%)
Mar 13, 2002	25.37	25.45	24.79	24.89	24,940,098	-0.51(-2.00%)
Mar 12, 2002	25.16	25.39	25.08	25.39	22,363,858	+0.29(+1.17%)
Mar 11, 2002	24.96	25.27	24.92	25.10	21,091,938	+0.33(+1.35%)
Mar 08, 2002	25.11	25.12	24.63	24.77	18,719,454	+0.01(+0.05%)
Mar 07, 2002	25.02	25.02	24.59	24.75	20,392,996	-0.18(-0.74%)
Mar 06, 2002	24.56	25.09	24.46	24.94	25,560,550	+0.41(+1.67%)
Mar 05, 2002	24.53	24.76	24.35	24.53	18,645,470	-0.09(-0.35%)
Mar 04, 2002	24.33	24.64	24.30	24.62	20,618,064	+0.38(+1.55%)
Mar 01, 2002	24.10	24.24	24.04	24.24	21,976,096	+0.40(+1.69%)
Feb 28, 2002	23.89	24.13	23.81	23.84	22,333,016	+0.22(+0.93%)
Feb 27, 2002	23.62	23.98	23.42	23.62	24,152,100	+0.12(+0.49%)
Feb 26, 2002	23.66	23.73	23.43	23.50	17,409,416	-0.16(-0.68%)
Feb 25, 2002	23.58	23.75	23.44	23.66	19,931,078	+0.16(+0.69%)
Feb 22, 2002	22.74	23.64	22.54	23.50	30,908,124	+0.91(+4.01%)
Feb 21, 2002	22.77	22.94	22.54	22.60	21,332,080	+0.09(+0.41%)
Feb 20, 2002	22.44	22.50	22.19	22.50	12,613,337	+0.13(+0.57%)
Feb 19, 2002	22.45	22.76	22.35	22.38	17,089,920	-0.07(-0.33%)
Feb 18, 2002	22.61	22.74	22.45	22.45	18,193,256	+0.00(+0.00%)
Feb 15, 2002	22.61	22.74	22.45	22.45	18,142,836	-0.06(-0.26%)
Feb 14, 2002	22.50	22.74	22.32	22.51	17,403,526	+0.21(+0.93%)
Feb 13, 2002	22.22	22.32	22.00	22.30	17,440,430	+0.14(+0.62%)
Feb 12, 2002	22.32	22.36	21.70	22.16	12,707,072	-0.06(-0.26%)
Feb 11, 2002	22.10	22.46	21.91	22.22	15,174,157	+0.12(+0.55%)
Feb 08, 2002	21.96	22.14	21.93	22.10	15,127,722	-0.01(-0.03%)
Feb 07, 2002	22.33	22.50	22.05	22.11	15,640,579	-0.36(-1.59%)
Feb 06, 2002	22.13	22.50	22.01	22.46	17,994,178	+0.34(+1.54%)
Feb 05, 2002	22.28	22.45	21.85	22.12	18,969,646	-0.01(-0.05%)
Feb 04, 2002	22.57	22.62	22.08	22.13	17,475,430	-0.38(-1.67%)
Feb 01, 2002	22.60	22.62	22.39	22.51	16,491,645	-0.03(-0.13%)
Jan 31, 2002	22.23	22.54	22.11	22.54	19,258,128	+0.21(+0.93%)
Jan 30, 2002	21.90	22.35	21.82	22.33	20,329,582	+0.43(+1.95%)
Jan 29, 2002	22.22	22.45	21.90	21.90	20,530,740	-0.58(-2.59%)
Jan 28, 2002	22.77	23.01	22.34	22.49	14,030,104	-0.12(-0.51%)
Jan 25, 2002	22.50	22.88	22.34	22.60	14,755,381	+0.21(+0.93%)
Jan 24, 2002	22.28	22.50	22.23	22.39	17,523,422	-0.06(-0.26%)
Jan 23, 2002	22.22	22.61	22.22	22.45	17,140,340	+0.51(+2.31%)
Jan 22, 2002	22.42	22.80	21.94	21.94	12,403,516	-0.22(-0.99%)
Jan 21, 2002	22.30	22.42	22.09	22.16	3,777,122	+0.00(+0.00%)
Jan 18, 2002	22.30	22.42	22.09	22.16	17,849,156	-0.14(-0.62%)
Jan 17, 2002	22.29	22.53	22.28	22.30	12,959,342	+0.08(+0.36%)
Jan 16, 2002	22.51	22.52	22.20	22.22	15,442,887	-0.46(-2.04%)
Jan 15, 2002	22.45	22.83	22.44	22.68	16,440,013	+0.38(+1.71%)
Jan 14, 2002	22.28	22.62	22.22	22.30	17,573,842	+0.08(+0.36%)
Jan 11, 2002	22.73	22.86	22.19	22.22	16,388,900	-0.51(-2.26%)
Jan 10, 2002	22.65	22.95	22.54	22.73	13,596,775	+0.09(+0.38%)
Jan 09, 2002	22.86	23.07	22.57	22.65	17,389,838	-0.27(-1.16%)
Jan 08, 2002	23.03	23.08	22.80	22.91	14,342,670	+0.03(+0.13%)
Jan 07, 2002	22.94	23.14	22.79	22.88	17,232,168	-0.20(-0.87%)
Jan 04, 2002	22.91	23.13	22.86	23.09	13,951,270	+0.20(+0.86%)
Jan 03, 2002	23.00	23.07	22.75	22.89	17,548,372	+0.03(+0.15%)
Jan 02, 2002	22.68	22.86	22.45	22.86	19,512,650	+0.17(+0.76%)
Dec 31, 2001	23.02	23.09	22.60	22.68	15,126,683	-0.28(-1.21%)
Dec 28, 2001	23.06	23.14	22.89	22.96	13,874,515	-0.01(-0.03%)
Dec 27, 2001	22.86	23.17	22.77	22.97	12,813,455	+0.11(+0.48%)
Dec 26, 2001	22.60	23.26	22.58	22.86	17,260,064	+0.35(+1.54%)
Dec 24, 2001	22.42	22.77	22.41	22.51	8,513,600	+0.29(+1.30%)
Dec 21, 2001	22.28	22.78	22.22	22.22	43,874,572	+0.12(+0.52%)
Dec 20, 2001	22.25	22.37	22.01	22.11	20,906,720	-0.03(-0.13%)
Dec 19, 2001	21.67	22.22	21.59	22.13	23,043,740	+0.46(+2.13%)
Dec 18, 2001	21.69	21.79	21.59	21.67	17,784,702	+0.05(+0.21%)
Dec 17, 2001	21.24	21.66	21.09	21.63	21,421,656	+0.35(+1.65%)
Dec 14, 2001	21.15	21.47	21.08	21.27	19,686,778	+0.24(+1.15%)
Dec 13, 2001	21.70	21.70	21.01	21.03	27,604,356	-0.57(-2.62%)
Dec 12, 2001	21.44	21.67	21.30	21.60	17,549,932	+0.35(+1.66%)
Dec 11, 2001	21.74	21.96	21.21	21.25	21,082,234	-0.43(-1.97%)
Dec 10, 2001	21.97	21.98	21.65	21.67	17,026,852	-0.30(-1.37%)
Dec 07, 2001	21.64	22.08	21.53	21.97	17,238,232	+0.43(+1.98%)
Dec 06, 2001	22.36	22.36	21.53	21.55	27,140,012	-0.89(-3.99%)
Dec 05, 2001	22.42	22.48	22.22	22.44	28,588,832	+0.33(+1.49%)
Dec 04, 2001	21.93	22.15	21.70	22.11	18,447,606	+0.38(+1.73%)
Dec 03, 2001	21.59	22.05	21.38	21.74	25,809,010	+0.15(+0.70%)
Nov 30, 2001	21.72	21.76	21.46	21.59	19,485,100	-0.03(-0.13%)
Nov 29, 2001	21.56	21.75	21.42	21.61	15,121,485	+0.20(+0.94%)
Nov 28, 2001	21.44	21.60	21.25	21.41	16,664,214	-0.14(-0.67%)
Nov 27, 2001	21.66	21.89	21.35	21.56	30,044,758	-0.24(-1.11%)
Nov 26, 2001	21.96	22.08	21.56	21.80	16,878,020	-0.39(-1.74%)
Nov 23, 2001	21.79	22.31	21.59	22.19	7,426,550	+0.32(+1.48%)
Nov 21, 2001	22.11	22.34	21.82	21.86	14,147,576	-0.05(-0.21%)
Nov 20, 2001	21.91	22.19	21.70	21.91	25,529,884	+0.55(+2.57%)
Nov 19, 2001	21.59	21.64	21.22	21.36	24,787,454	-0.31(-1.41%)
Nov 16, 2001	21.53	21.71	21.31	21.67	32,972,028	+0.20(+0.94%)
Nov 15, 2001	21.99	22.00	21.23	21.46	40,315,064	-0.87(-3.90%)
Nov 14, 2001	23.03	23.28	22.17	22.34	29,757,662	-1.04(-4.44%)
Nov 13, 2001	23.10	23.42	23.03	23.37	14,881,863	+0.25(+1.10%)
Nov 12, 2001	22.74	23.21	22.74	23.12	11,828,284	-0.11(-0.47%)
Nov 09, 2001	23.03	23.32	22.98	23.23	13,664,174	+0.43(+1.90%)
Nov 08, 2001	22.67	22.88	22.60	22.80	17,978,410	+0.24(+1.07%)
Nov 07, 2001	22.51	22.82	22.31	22.56	18,901,552	-0.23(-0.99%)
Nov 06, 2001	22.42	22.79	22.08	22.78	20,716,304	+0.05(+0.20%)
Nov 05, 2001	23.09	23.14	22.51	22.73	19,082,958	-0.21(-0.93%)
Nov 02, 2001	22.97	23.05	22.72	22.95	11,666,457	-0.42(-1.80%)
Nov 01, 2001	22.77	23.39	22.54	23.37	16,732,133	+0.60(+2.64%)
Oct 31, 2001	22.77	23.31	22.71	22.77	17,380,308	-0.01(-0.03%)
Oct 30, 2001	22.94	23.13	22.66	22.77	18,546,712	-0.70(-3.00%)
Oct 29, 2001	23.45	23.66	23.36	23.48	12,998,673	-0.22(-0.93%)
Oct 26, 2001	23.32	23.78	23.26	23.70	13,181,118	+0.29(+1.23%)
Oct 25, 2001	22.68	23.43	22.68	23.41	18,408,622	+0.40(+1.76%)
Oct 24, 2001	23.37	23.40	22.96	23.01	22,428,484	-0.58(-2.47%)
Oct 23, 2001	23.48	23.96	23.35	23.59	15,605,927	-0.14(-0.61%)
Oct 22, 2001	23.37	23.86	23.20	23.73	12,691,998	+0.33(+1.43%)
Oct 19, 2001	23.25	23.61	22.86	23.40	20,165,330	+0.08(+0.35%)
Oct 18, 2001	23.55	23.81	23.18	23.32	16,583,301	-0.60(-2.51%)
Oct 17, 2001	24.13	24.44	23.91	23.92	14,855,354	-0.18(-0.74%)
Oct 16, 2001	24.04	24.24	23.85	24.10	11,885,461	+0.06(+0.24%)
Oct 15, 2001	24.21	24.35	23.90	24.04	11,542,748	-0.37(-1.51%)
Oct 12, 2001	24.29	24.55	23.96	24.41	19,765,786	+0.12(+0.48%)
Oct 11, 2001	24.40	24.64	24.11	24.29	18,629,878	-0.11(-0.45%)
Oct 10, 2001	23.70	24.52	23.61	24.40	18,111,996	+0.70(+2.97%)
Oct 09, 2001	23.78	23.81	23.31	23.70	12,491,014	+0.07(+0.29%)
Oct 08, 2001	23.31	23.81	23.10	23.63	15,246,234	+0.14(+0.61%)
Oct 05, 2001	23.75	23.83	23.06	23.48	19,812,568	+0.06(+0.27%)
Oct 04, 2001	22.91	23.83	22.89	23.42	20,819,568	+0.43(+1.86%)
Oct 03, 2001	22.86	23.12	22.51	22.99	22,401,628	-0.09(-0.38%)
Oct 02, 2001	22.56	23.08	22.28	23.08	18,907,790	+0.52(+2.30%)
Oct 01, 2001	22.65	22.94	21.96	22.56	17,387,066	-0.18(-0.79%)
Sep 28, 2001	22.80	22.86	22.45	22.74	24,367,984	+0.57(+2.55%)
Sep 27, 2001	21.18	22.25	21.07	22.17	23,066,610	+1.39(+6.69%)
Sep 26, 2001	21.21	21.33	20.65	20.78	19,923,456	-0.16(-0.74%)
Sep 25, 2001	20.55	20.95	20.34	20.94	26,950,462	+0.24(+1.17%)
Sep 24, 2001	20.78	21.27	20.43	20.70	24,300,932	+0.02(+0.08%)
Sep 21, 2001	20.49	21.38	20.21	20.68	36,995,184	-0.69(-3.21%)
Sep 20, 2001	21.61	21.79	21.24	21.37	22,450,662	-0.80(-3.62%)
Sep 19, 2001	22.79	22.79	20.85	22.17	26,680,172	-0.62(-2.71%)
Sep 18, 2001	23.17	23.23	22.52	22.79	17,478,722	-0.39(-1.67%)
Sep 17, 2001	23.80	23.92	22.95	23.17	28,860,508	-0.63(-2.64%)
Sep 10, 2001	23.49	23.87	23.32	23.80	18,670,940	+0.20(+0.83%)
Sep 07, 2001	23.36	23.83	23.29	23.61	17,513,028	+0.00(+0.00%)
Sep 06, 2001	23.77	23.95	23.43	23.61	17,842,226	-0.18(-0.78%)
Sep 05, 2001	23.58	23.84	23.14	23.79	16,570,133	+0.27(+1.15%)
Sep 04, 2001	23.43	23.87	23.38	23.52	16,018,811	+0.35(+1.49%)
Aug 31, 2001	23.36	23.60	23.15	23.17	13,182,158	+0.00(+0.00%)
Aug 30, 2001	23.54	23.81	23.17	23.17	18,497,158	-0.13(-0.57%)
Aug 29, 2001	23.65	23.76	23.31	23.31	14,059,386	-0.07(-0.32%)
Aug 28, 2001	23.72	23.80	23.37	23.38	11,427,355	-0.31(-1.32%)
Aug 27, 2001	24.07	24.11	23.66	23.69	10,650,619	-0.38(-1.56%)
Aug 24, 2001	23.74	24.07	23.50	24.07	11,577,747	+0.47(+1.98%)
Aug 23, 2001	23.38	23.80	23.38	23.60	12,461,039	+0.10(+0.44%)
Aug 22, 2001	23.58	23.81	23.44	23.50	16,736,118	+0.18(+0.79%)
Aug 21, 2001	23.58	23.66	23.12	23.31	13,517,074	-0.21(-0.88%)
Aug 20, 2001	23.33	23.59	23.29	23.52	16,510,704	+0.16(+0.69%)
Aug 17, 2001	23.83	23.83	23.19	23.36	14,923,446	-0.47(-1.99%)
Aug 16, 2001	23.87	24.03	23.58	23.83	13,089,982	-0.12(-0.51%)
Aug 15, 2001	23.95	24.15	23.66	23.95	16,118,611	+0.20(+0.85%)
Aug 14, 2001	23.93	24.07	23.56	23.75	13,947,112	-0.14(-0.60%)
Aug 13, 2001	23.89	24.12	23.81	23.89	12,097,361	+0.03(+0.12%)
Aug 10, 2001	23.84	24.13	23.52	23.87	15,550,829	+0.23(+0.98%)
Aug 09, 2001	23.55	23.80	23.43	23.63	14,386,505	-0.17(-0.73%)
Aug 08, 2001	24.10	24.21	23.66	23.81	16,415,409	-0.07(-0.31%)
Aug 07, 2001	23.66	23.89	23.59	23.88	15,563,131	+0.31(+1.30%)
Aug 06, 2001	23.81	23.87	23.51	23.58	14,528,407	-0.24(-0.99%)
Aug 03, 2001	24.18	24.19	23.55	23.81	15,325,588	-0.27(-1.13%)
Aug 02, 2001	23.96	24.18	23.89	24.08	14,953,247	+0.08(+0.31%)
Aug 01, 2001	24.50	24.52	23.96	24.01	13,983,324	-0.09(-0.38%)
Jul 31, 2001	24.36	24.75	24.10	24.10	19,178,946	-0.38(-1.53%)
Jul 30, 2001	24.47	24.64	24.33	24.48	12,039,838	-0.18(-0.75%)
Jul 27, 2001	24.56	24.79	24.16	24.66	14,508,655	+0.01(+0.02%)
Jul 26, 2001	23.84	24.67	23.83	24.66	18,058,630	+0.34(+1.40%)
Jul 25, 2001	23.89	24.47	23.75	24.32	20,072,114	+0.67(+2.83%)
Jul 24, 2001	24.52	24.52	23.39	23.65	25,502,334	-0.88(-3.60%)
Jul 23, 2001	25.11	25.23	24.33	24.53	16,632,680	-0.50(-1.98%)
Jul 20, 2001	24.90	25.16	24.90	25.03	19,400,376	+0.16(+0.65%)
Jul 19, 2001	24.93	25.14	24.59	24.86	19,868,704	+12.71(+104.53%)
Jul 18, 2001	12.19	12.23	12.04	12.16	32,558,104	-0.15(-1.23%)
Jul 17, 2001	12.44	12.49	12.26	12.31	20,333,048	-0.10(-0.80%)
Jul 16, 2001	12.43	12.55	12.35	12.41	16,855,322	+0.00(+0.01%)
Jul 13, 2001	12.33	12.55	12.31	12.41	15,828,916	+0.08(+0.62%)
Jul 12, 2001	12.14	12.40	12.13	12.33	16,706,664	+0.07(+0.59%)
Jul 11, 2001	12.34	12.37	12.13	12.26	23,784,784	-0.12(-0.94%)
Jul 10, 2001	12.48	12.50	12.37	12.37	18,027,270	-0.14(-1.11%)
Jul 09, 2001	12.56	12.56	12.43	12.51	15,982,773	-0.01(-0.09%)
Jul 06, 2001	12.64	12.67	12.45	12.52	16,770,771	-0.03(-0.23%)
Jul 05, 2001	12.63	12.72	12.53	12.55	17,548,720	-0.05(-0.39%)
Jul 03, 2001	12.65	12.65	12.53	12.60	11,530,620	-0.05(-0.41%)
Jul 02, 2001	12.73	12.81	12.62	12.65	19,886,030	+0.05(+0.40%)
Jun 29, 2001	12.53	12.68	12.49	12.60	26,633,912	+0.08(+0.61%)
Jun 28, 2001	12.46	12.56	12.43	12.53	27,006,080	-0.06(-0.46%)
Jun 27, 2001	12.70	12.72	12.58	12.59	20,066,570	-0.19(-1.51%)
Jun 26, 2001	12.76	12.84	12.75	12.78	17,877,918	+0.01(+0.05%)
Jun 25, 2001	12.70	12.86	12.70	12.77	17,860,246	-0.06(-0.44%)
Jun 22, 2001	12.77	12.84	12.68	12.83	19,782,766	+0.07(+0.57%)
Jun 21, 2001	12.65	12.76	12.51	12.76	25,975,168	+0.10(+0.78%)
Jun 20, 2001	12.68	12.86	12.65	12.66	21,990,130	-0.09(-0.72%)
Jun 19, 2001	12.81	12.82	12.70	12.75	15,255,417	-0.02(-0.15%)
Jun 18, 2001	12.87	12.87	12.74	12.77	15,918,666	-0.06(-0.45%)
Jun 15, 2001	12.81	13.03	12.81	12.83	39,783,148	+0.01(+0.06%)
Jun 14, 2001	12.84	12.96	12.78	12.82	15,642,139	-0.16(-1.26%)
Jun 13, 2001	13.04	13.09	12.91	12.98	15,279,327	-0.02(-0.16%)
Jun 12, 2001	13.06	13.06	12.90	13.00	19,057,836	+0.06(+0.47%)
Jun 11, 2001	12.91	13.06	12.89	12.94	17,591,342	+0.04(+0.35%)
Jun 08, 2001	12.84	12.92	12.75	12.90	15,240,863	+0.03(+0.24%)
Jun 07, 2001	12.94	12.98	12.83	12.87	22,173,442	-0.03(-0.25%)
Jun 06, 2001	13.07	13.09	12.87	12.90	27,520,322	-0.31(-2.35%)
Jun 05, 2001	13.11	13.23	12.96	13.21	21,631,476	+0.10(+0.79%)
Jun 04, 2001	12.96	13.11	12.94	13.11	17,032,744	+0.27(+2.11%)
Jun 01, 2001	12.84	12.86	12.72	12.83	13,570,612	+0.03(+0.23%)
May 31, 2001	12.74	12.89	12.74	12.81	20,541,656	-0.02(-0.13%)
May 30, 2001	12.76	12.99	12.70	12.82	28,269,164	+0.15(+1.22%)
May 29, 2001	12.83	12.87	12.67	12.67	21,219,806	-0.04(-0.34%)
May 25, 2001	12.66	12.80	12.66	12.71	16,072,869	+0.02(+0.19%)
May 24, 2001	12.68	12.72	12.60	12.69	15,033,641	+0.10(+0.76%)
May 23, 2001	12.81	12.81	12.55	12.59	21,434,304	-0.22(-1.73%)
May 22, 2001	12.81	12.84	12.77	12.81	20,446,014	+0.01(+0.07%)
May 21, 2001	13.05	13.08	12.80	12.81	21,272,824	-0.21(-1.61%)
May 18, 2001	12.83	13.02	12.81	13.01	24,757,826	+0.21(+1.66%)
May 17, 2001	12.86	12.86	12.74	12.80	20,094,292	-0.11(-0.86%)
May 16, 2001	12.91	12.99	12.85	12.91	28,305,894	+0.01(+0.06%)
May 15, 2001	12.85	12.92	12.79	12.91	15,622,733	+0.06(+0.44%)
May 14, 2001	12.73	12.91	12.71	12.85	16,944,034	+0.20(+1.62%)
May 11, 2001	12.71	12.71	12.50	12.65	15,518,083	-0.07(-0.52%)
May 10, 2001	12.89	12.90	12.70	12.71	17,529,314	-0.23(-1.81%)
May 09, 2001	12.86	12.95	12.83	12.95	18,861,702	+0.14(+1.10%)
May 08, 2001	12.71	12.86	12.64	12.80	19,154,170	+0.08(+0.62%)
May 07, 2001	12.63	12.82	12.59	12.72	17,467,286	+0.09(+0.73%)
May 04, 2001	12.42	12.67	12.42	12.63	16,789,136	+0.21(+1.68%)
May 03, 2001	12.48	12.52	12.33	12.42	22,842,582	-0.06(-0.46%)
May 02, 2001	12.65	12.65	12.45	12.48	29,370,766	-0.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.