Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 3.709 | 3.709 | 3.514 | 3.514 | 19,592 | -0.03(-0.75%) |
Mar 28, 2003 | 3.311 | 3.541 | 3.311 | 3.541 | 24,801 | +0.23(+6.93%) |
Mar 27, 2003 | 3.391 | 3.391 | 3.311 | 3.311 | 15,401 | -0.08(-2.34%) |
Mar 26, 2003 | 3.417 | 3.426 | 3.355 | 3.391 | 30,690 | -0.04(-1.03%) |
Mar 25, 2003 | 3.400 | 3.444 | 3.400 | 3.426 | 13,703 | +0.03(+0.78%) |
Mar 24, 2003 | 3.550 | 3.576 | 3.355 | 3.400 | 49,602 | -0.15(-4.23%) |
Mar 21, 2003 | 3.488 | 3.576 | 3.488 | 3.550 | 5,662 | +0.06(+1.77%) |
Mar 20, 2003 | 3.603 | 3.620 | 3.488 | 3.488 | 31,143 | -0.04(-1.25%) |
Mar 19, 2003 | 3.709 | 3.709 | 3.479 | 3.532 | 82,898 | -0.11(-2.91%) |
Mar 18, 2003 | 3.744 | 3.744 | 3.620 | 3.638 | 39,523 | -0.11(-2.83%) |
Mar 17, 2003 | 3.629 | 3.753 | 3.612 | 3.744 | 5,662 | +0.11(+2.91%) |
Mar 14, 2003 | 3.797 | 3.797 | 3.638 | 3.638 | 50,282 | -0.17(-4.41%) |
Mar 13, 2003 | 3.735 | 3.885 | 3.717 | 3.806 | 77,688 | +0.14(+3.86%) |
Mar 12, 2003 | 3.391 | 3.673 | 3.382 | 3.664 | 79,727 | +0.26(+7.79%) |
Mar 11, 2003 | 3.373 | 3.435 | 3.311 | 3.400 | 29,671 | +0.07(+2.12%) |
Mar 10, 2003 | 3.620 | 3.620 | 3.329 | 3.329 | 20,384 | -0.29(-8.05%) |
Mar 07, 2003 | 3.638 | 3.664 | 3.603 | 3.620 | 98,979 | -0.04(-0.97%) |
Mar 06, 2003 | 3.612 | 3.673 | 3.603 | 3.656 | 52,773 | +0.04(+0.98%) |
Mar 05, 2003 | 3.638 | 3.664 | 3.612 | 3.620 | 41,222 | -0.02(-0.49%) |
Mar 04, 2003 | 3.612 | 3.638 | 3.576 | 3.638 | 10,418 | +0.01(+0.24%) |
Mar 03, 2003 | 3.523 | 3.647 | 3.523 | 3.629 | 25,141 | +0.11(+3.01%) |
Feb 28, 2003 | 3.620 | 3.629 | 3.514 | 3.523 | 103,396 | -0.04(-1.24%) |
Feb 27, 2003 | 3.638 | 3.647 | 3.559 | 3.567 | 33,181 | -0.07(-1.94%) |
Feb 26, 2003 | 3.726 | 3.726 | 3.620 | 3.638 | 30,237 | -0.11(-2.83%) |
Feb 25, 2003 | 3.576 | 3.753 | 3.576 | 3.744 | 51,641 | +0.11(+3.16%) |
Feb 24, 2003 | 3.594 | 3.629 | 3.594 | 3.629 | 10,985 | +0.04(+0.98%) |
Feb 21, 2003 | 3.691 | 3.691 | 3.523 | 3.594 | 34,201 | -0.15(-4.01%) |
Feb 20, 2003 | 3.576 | 3.753 | 3.550 | 3.744 | 338,840 | +0.17(+4.69%) |
Feb 19, 2003 | 3.532 | 3.576 | 3.497 | 3.576 | 206,679 | +0.03(+0.75%) |
Feb 18, 2003 | 3.532 | 3.550 | 3.461 | 3.550 | 54,019 | +0.08(+2.29%) |
Feb 14, 2003 | 3.267 | 3.532 | 3.267 | 3.470 | 22,083 | +0.11(+3.42%) |
Feb 13, 2003 | 3.532 | 3.576 | 3.091 | 3.355 | 88,334 | -0.18(-5.00%) |
Feb 12, 2003 | 3.567 | 3.629 | 3.523 | 3.532 | 45,639 | -0.07(-1.96%) |
Feb 11, 2003 | 3.673 | 3.673 | 3.594 | 3.603 | 38,731 | -0.05(-1.45%) |
Feb 10, 2003 | 3.576 | 3.664 | 3.576 | 3.656 | 12,004 | +0.08(+2.22%) |
Feb 07, 2003 | 3.532 | 3.603 | 3.532 | 3.576 | 94,449 | +0.04(+1.25%) |
Feb 06, 2003 | 3.638 | 3.673 | 3.417 | 3.532 | 34,880 | -0.12(-3.38%) |
Feb 05, 2003 | 3.691 | 3.717 | 3.620 | 3.656 | 110,191 | +0.04(+1.22%) |
Feb 04, 2003 | 3.620 | 3.744 | 3.612 | 3.612 | 36,352 | -0.01(-0.24%) |
Feb 03, 2003 | 3.523 | 3.629 | 3.523 | 3.620 | 13,476 | +0.11(+3.02%) |
Jan 31, 2003 | 3.514 | 3.532 | 3.426 | 3.514 | 14,382 | -0.01(-0.25%) |
Jan 30, 2003 | 3.541 | 3.567 | 3.461 | 3.523 | 44,053 | +0.04(+1.27%) |
Jan 29, 2003 | 3.603 | 3.735 | 3.479 | 3.479 | 60,361 | -0.08(-2.23%) |
Jan 28, 2003 | 3.532 | 3.576 | 3.417 | 3.559 | 34,087 | +0.03(+0.75%) |
Jan 27, 2003 | 3.682 | 3.682 | 3.400 | 3.532 | 33,521 | -0.19(-5.21%) |
Jan 24, 2003 | 3.753 | 3.779 | 3.709 | 3.726 | 15,401 | -0.03(-0.71%) |
Jan 23, 2003 | 3.779 | 3.779 | 3.709 | 3.753 | 3,623 | -0.08(-2.07%) |
Jan 22, 2003 | 3.991 | 4.000 | 3.762 | 3.832 | 22,536 | -0.12(-3.12%) |
Jan 21, 2003 | 4.009 | 4.080 | 3.956 | 3.956 | 12,570 | -0.06(-1.54%) |
Jan 17, 2003 | 3.903 | 4.018 | 3.903 | 4.018 | 15,175 | +0.11(+2.94%) |
Jan 16, 2003 | 4.035 | 4.035 | 3.885 | 3.903 | 54,699 | -0.12(-3.07%) |
Jan 15, 2003 | 3.885 | 4.053 | 3.868 | 4.027 | 31,256 | +0.19(+4.83%) |
Jan 14, 2003 | 3.956 | 3.956 | 3.823 | 3.841 | 15,741 | -0.11(-2.90%) |
Jan 13, 2003 | 4.150 | 4.168 | 3.956 | 3.956 | 28,538 | +0.11(+2.99%) |
Jan 10, 2003 | 3.832 | 3.850 | 3.823 | 3.841 | 15,968 | +0.01(+0.23%) |
Jan 09, 2003 | 3.735 | 3.859 | 3.735 | 3.832 | 67,496 | +0.08(+2.12%) |
Jan 08, 2003 | 3.673 | 3.779 | 3.673 | 3.753 | 11,551 | +0.09(+2.41%) |
Jan 07, 2003 | 3.532 | 3.664 | 3.479 | 3.664 | 30,463 | +0.19(+5.60%) |
Jan 06, 2003 | 3.444 | 3.532 | 3.444 | 3.470 | 36,239 | -0.06(-1.75%) |
Jan 03, 2003 | 3.523 | 3.541 | 3.488 | 3.532 | 47,451 | +0.03(+0.76%) |
Jan 02, 2003 | 3.532 | 3.532 | 3.444 | 3.506 | 26,386 | -0.03(-0.75%) |
Dec 31, 2002 | 3.514 | 3.532 | 3.514 | 3.532 | 22,763 | +0.02(+0.50%) |
Dec 30, 2002 | 3.523 | 3.532 | 3.497 | 3.514 | 64,212 | -0.02(-0.50%) |
Dec 27, 2002 | 3.514 | 3.576 | 3.453 | 3.532 | 93,770 | +0.01(+0.25%) |
Dec 26, 2002 | 3.656 | 3.664 | 3.488 | 3.523 | 37,145 | -0.14(-3.86%) |
Dec 24, 2002 | 3.532 | 3.664 | 3.497 | 3.664 | 31,369 | +0.13(+3.75%) |
Dec 23, 2002 | 3.488 | 3.532 | 3.488 | 3.532 | 59,115 | +0.02(+0.50%) |
Dec 20, 2002 | 3.400 | 3.523 | 3.400 | 3.514 | 27,519 | +0.04(+1.27%) |
Dec 19, 2002 | 3.506 | 3.523 | 3.400 | 3.470 | 30,010 | -0.06(-1.75%) |
Dec 18, 2002 | 3.726 | 3.735 | 3.532 | 3.532 | 89,240 | -0.25(-6.54%) |
Dec 17, 2002 | 3.779 | 3.832 | 3.744 | 3.779 | 58,096 | +0.00(+0.00%) |
Dec 16, 2002 | 3.832 | 3.841 | 3.735 | 3.779 | 58,776 | -0.04(-1.15%) |
Dec 13, 2002 | 3.841 | 3.903 | 3.823 | 3.823 | 22,649 | -0.06(-1.59%) |
Dec 12, 2002 | 3.903 | 3.947 | 3.885 | 3.885 | 31,596 | -0.03(-0.68%) |
Dec 11, 2002 | 4.009 | 4.018 | 3.859 | 3.912 | 96,148 | -0.10(-2.42%) |
Dec 10, 2002 | 3.850 | 4.018 | 3.797 | 4.009 | 53,453 | +0.16(+4.13%) |
Dec 09, 2002 | 3.929 | 3.956 | 3.779 | 3.850 | 42,694 | -0.17(-4.18%) |
Dec 06, 2002 | 3.691 | 4.018 | 3.664 | 4.018 | 81,878 | +0.37(+10.17%) |
Dec 05, 2002 | 3.532 | 3.647 | 3.453 | 3.647 | 120,723 | +0.31(+9.26%) |
Dec 04, 2002 | 3.267 | 3.382 | 3.267 | 3.338 | 71,573 | +0.04(+1.07%) |
Dec 03, 2002 | 3.249 | 3.355 | 3.205 | 3.302 | 48,696 | +0.02(+0.54%) |
Dec 02, 2002 | 3.179 | 3.338 | 3.179 | 3.285 | 101,470 | +0.06(+1.92%) |
Nov 29, 2002 | 2.879 | 3.267 | 2.879 | 3.223 | 126,725 | +0.35(+12.31%) |
Nov 27, 2002 | 2.746 | 2.905 | 2.746 | 2.870 | 22,196 | +0.06(+2.20%) |
Nov 26, 2002 | 2.737 | 2.826 | 2.737 | 2.808 | 31,030 | +0.03(+0.95%) |
Nov 25, 2002 | 2.746 | 2.887 | 2.737 | 2.781 | 113,928 | +0.04(+1.29%) |
Nov 22, 2002 | 2.684 | 2.781 | 2.649 | 2.746 | 181,537 | +0.03(+0.97%) |
Nov 21, 2002 | 2.446 | 2.720 | 2.446 | 2.720 | 371,456 | +0.27(+11.19%) |
Nov 20, 2002 | 2.464 | 2.481 | 2.419 | 2.446 | 58,436 | -0.02(-0.72%) |
Nov 19, 2002 | 2.437 | 2.472 | 2.437 | 2.464 | 20,045 | +0.01(+0.36%) |
Nov 18, 2002 | 2.472 | 2.499 | 2.455 | 2.455 | 234,764 | +0.03(+1.09%) |
Nov 15, 2002 | 2.384 | 2.428 | 2.375 | 2.428 | 91,278 | +0.04(+1.85%) |
Nov 14, 2002 | 2.543 | 2.649 | 2.384 | 2.384 | 46,771 | -0.13(-5.26%) |
Nov 13, 2002 | 2.561 | 2.587 | 2.517 | 2.517 | 28,085 | -0.04(-1.72%) |
Nov 12, 2002 | 2.623 | 2.640 | 2.561 | 2.561 | 22,763 | -0.04(-1.69%) |
Nov 11, 2002 | 2.729 | 2.729 | 2.605 | 2.605 | 29,218 | -0.12(-4.53%) |
Nov 08, 2002 | 2.658 | 2.737 | 2.658 | 2.729 | 5,888 | +0.05(+1.98%) |
Nov 07, 2002 | 2.658 | 2.737 | 2.614 | 2.676 | 28,425 | -0.01(-0.33%) |
Nov 06, 2002 | 2.640 | 2.684 | 2.614 | 2.684 | 53,906 | +0.06(+2.36%) |
Nov 05, 2002 | 2.605 | 2.676 | 2.605 | 2.623 | 33,068 | -0.04(-1.66%) |
Nov 04, 2002 | 2.543 | 2.693 | 2.534 | 2.667 | 50,169 | +0.13(+5.23%) |
Nov 01, 2002 | 2.517 | 2.552 | 2.455 | 2.534 | 26,386 | -0.02(-0.69%) |
Oct 31, 2002 | 2.525 | 2.596 | 2.464 | 2.552 | 28,312 | +0.11(+4.71%) |
Oct 30, 2002 | 2.464 | 2.481 | 2.384 | 2.437 | 26,047 | -0.02(-0.72%) |
Oct 29, 2002 | 2.508 | 2.561 | 2.419 | 2.455 | 22,876 | -0.02(-0.71%) |
Oct 28, 2002 | 2.384 | 2.543 | 2.384 | 2.472 | 20,724 | +0.11(+4.87%) |
Oct 25, 2002 | 2.623 | 2.649 | 2.340 | 2.358 | 94,449 | -0.27(-10.40%) |
Oct 24, 2002 | 2.605 | 2.649 | 2.534 | 2.631 | 62,626 | -0.01(-0.33%) |
Oct 23, 2002 | 2.517 | 2.649 | 2.517 | 2.640 | 61,041 | +0.05(+2.05%) |
Oct 22, 2002 | 2.808 | 2.808 | 2.570 | 2.587 | 41,449 | -0.24(-8.44%) |
Oct 21, 2002 | 2.384 | 2.826 | 2.384 | 2.826 | 56,058 | +0.49(+20.75%) |
Oct 18, 2002 | 2.119 | 2.340 | 2.102 | 2.340 | 64,665 | +0.21(+9.96%) |
Oct 17, 2002 | 2.084 | 2.181 | 2.084 | 2.128 | 44,620 | +0.04(+2.12%) |
Oct 16, 2002 | 2.040 | 2.119 | 2.040 | 2.084 | 58,436 | -0.01(-0.42%) |
Oct 15, 2002 | 1.987 | 2.163 | 1.987 | 2.093 | 162,059 | +0.09(+4.41%) |
Oct 14, 2002 | 2.013 | 2.057 | 1.907 | 2.004 | 37,598 | -0.07(-3.40%) |
Oct 11, 2002 | 2.366 | 2.366 | 2.031 | 2.075 | 152,432 | -0.34(-14.23%) |
Oct 10, 2002 | 2.605 | 2.605 | 2.384 | 2.419 | 39,070 | -0.19(-7.12%) |
Oct 09, 2002 | 2.649 | 2.649 | 2.605 | 2.605 | 781,643 | -0.04(-1.67%) |
Oct 08, 2002 | 2.693 | 2.737 | 2.649 | 2.649 | 113,928 | -0.13(-4.76%) |
Oct 07, 2002 | 2.834 | 2.834 | 2.781 | 2.781 | 22,763 | -0.06(-2.17%) |
Oct 04, 2002 | 2.949 | 2.949 | 2.834 | 2.843 | 34,427 | -0.11(-3.59%) |
Oct 03, 2002 | 2.967 | 3.002 | 2.932 | 2.949 | 7,700 | -0.02(-0.60%) |
Oct 02, 2002 | 3.046 | 3.046 | 2.914 | 2.967 | 24,235 | -0.08(-2.61%) |
Oct 01, 2002 | 3.002 | 3.011 | 2.940 | 3.046 | 140,428 | +0.02(+0.58%) |
Sep 30, 2002 | 2.967 | 3.029 | 2.923 | 3.029 | 21,404 | +0.06(+2.08%) |
Sep 27, 2002 | 3.011 | 3.020 | 2.914 | 2.967 | 30,463 | -0.06(-2.04%) |
Sep 26, 2002 | 2.940 | 3.029 | 2.940 | 3.029 | 39,637 | +0.03(+0.88%) |
Sep 25, 2002 | 2.985 | 3.020 | 2.923 | 3.002 | 33,748 | +0.01(+0.29%) |
Sep 24, 2002 | 3.091 | 3.117 | 2.923 | 2.993 | 115,174 | -0.10(-3.14%) |
Sep 23, 2002 | 3.188 | 3.196 | 3.108 | 3.091 | 40,656 | -0.11(-3.31%) |
Sep 20, 2002 | 3.126 | 3.258 | 3.099 | 3.196 | 31,030 | +0.05(+1.69%) |
Sep 19, 2002 | 3.179 | 3.223 | 3.135 | 3.144 | 27,519 | -0.05(-1.66%) |
Sep 18, 2002 | 3.355 | 3.355 | 3.179 | 3.196 | 109,624 | -0.16(-4.74%) |
Sep 17, 2002 | 3.479 | 3.479 | 3.347 | 3.355 | 34,201 | -0.12(-3.55%) |
Sep 16, 2002 | 3.532 | 3.532 | 3.400 | 3.479 | 35,107 | -0.01(-0.25%) |
Sep 13, 2002 | 3.426 | 3.488 | 3.355 | 3.488 | 48,243 | +0.06(+1.80%) |
Sep 12, 2002 | 3.559 | 3.559 | 3.400 | 3.426 | 58,096 | -0.14(-3.96%) |
Sep 11, 2002 | 3.620 | 3.629 | 3.559 | 3.567 | 44,393 | -0.03(-0.74%) |
Sep 10, 2002 | 3.550 | 3.700 | 3.541 | 3.594 | 21,177 | +0.11(+3.30%) |
Sep 09, 2002 | 3.444 | 3.514 | 3.408 | 3.479 | 9,173 | +0.04(+1.03%) |
Sep 06, 2002 | 3.497 | 3.497 | 3.400 | 3.444 | 17,327 | -0.04(-1.02%) |
Sep 05, 2002 | 3.444 | 3.479 | 3.391 | 3.479 | 36,692 | +0.04(+1.03%) |
Sep 04, 2002 | 3.426 | 3.488 | 3.426 | 3.444 | 66,137 | +0.00(+0.00%) |
Sep 03, 2002 | 3.488 | 3.488 | 3.400 | 3.444 | 39,976 | -0.04(-1.02%) |
Aug 30, 2002 | 3.479 | 3.514 | 3.444 | 3.479 | 22,423 | +0.00(+0.00%) |
Aug 29, 2002 | 3.576 | 3.576 | 3.426 | 3.479 | 21,970 | -0.10(-2.72%) |
Aug 28, 2002 | 3.514 | 3.585 | 3.444 | 3.576 | 50,735 | +0.06(+1.76%) |
Aug 27, 2002 | 3.461 | 3.550 | 3.267 | 3.514 | 182,896 | +0.07(+2.05%) |
Aug 26, 2002 | 3.664 | 3.664 | 3.444 | 3.444 | 108,379 | -0.18(-4.88%) |
Aug 23, 2002 | 3.567 | 3.664 | 3.532 | 3.620 | 71,233 | +0.06(+1.74%) |
Aug 22, 2002 | 3.753 | 3.753 | 3.532 | 3.559 | 92,524 | -0.20(-5.40%) |
Aug 21, 2002 | 3.753 | 3.815 | 3.673 | 3.762 | 12,117 | +0.00(+0.00%) |
Aug 20, 2002 | 3.797 | 3.797 | 3.664 | 3.762 | 81,765 | +0.01(+0.24%) |
Aug 16, 2002 | 3.753 | 3.841 | 3.717 | 3.753 | 20,611 | +0.00(+0.00%) |
Aug 15, 2002 | 3.735 | 3.753 | 3.620 | 3.753 | 25,141 | +0.01(+0.24%) |
Aug 14, 2002 | 3.885 | 3.885 | 3.541 | 3.744 | 124,573 | -0.23(-5.78%) |
Aug 13, 2002 | 4.283 | 4.344 | 3.885 | 3.974 | 98,413 | -0.40(-9.09%) |
Aug 12, 2002 | 4.371 | 4.415 | 4.247 | 4.371 | 109,511 | -0.13(-2.94%) |
Aug 07, 2002 | 4.724 | 4.742 | 4.459 | 4.503 | 29,331 | -0.28(-5.90%) |
Aug 06, 2002 | 4.521 | 4.786 | 4.477 | 4.786 | 34,880 | +0.19(+4.03%) |
Aug 05, 2002 | 4.768 | 4.768 | 4.600 | 4.600 | 78,028 | -0.24(-4.93%) |
Aug 02, 2002 | 4.954 | 4.963 | 4.759 | 4.839 | 53,566 | -0.11(-2.32%) |
Aug 01, 2002 | 4.936 | 5.210 | 4.936 | 4.954 | 119,817 | +0.02(+0.36%) |
Jul 31, 2002 | 4.857 | 4.936 | 4.459 | 4.936 | 155,830 | +0.08(+1.64%) |
Jul 30, 2002 | 4.724 | 5.077 | 4.689 | 4.857 | 89,579 | +0.22(+4.76%) |
Jul 29, 2002 | 4.503 | 4.671 | 4.503 | 4.636 | 60,135 | +0.17(+3.75%) |
Jul 26, 2002 | 4.539 | 4.539 | 4.415 | 4.468 | 53,906 | -0.07(-1.56%) |
Jul 25, 2002 | 4.503 | 4.583 | 4.424 | 4.539 | 82,218 | -0.01(-0.19%) |
Jul 24, 2002 | 4.680 | 4.680 | 4.415 | 4.548 | 110,983 | -0.22(-4.63%) |
Jul 23, 2002 | 4.592 | 4.768 | 4.592 | 4.768 | 58,436 | +0.19(+4.25%) |
Jul 22, 2002 | 4.680 | 4.680 | 4.468 | 4.574 | 71,460 | -0.18(-3.72%) |
Jul 19, 2002 | 4.830 | 4.830 | 4.689 | 4.751 | 100,111 | -0.28(-5.61%) |
Jul 17, 2002 | 4.963 | 5.077 | 4.963 | 5.033 | 148,582 | +0.11(+2.15%) |
Jul 12, 2002 | 4.865 | 4.945 | 4.857 | 4.927 | 195,920 | +0.06(+1.27%) |
Jul 11, 2002 | 5.121 | 5.130 | 4.857 | 4.865 | 193,995 | -0.26(-5.00%) |
Jul 10, 2002 | 5.139 | 5.192 | 5.095 | 5.121 | 131,028 | +0.00(+0.00%) |
Jul 09, 2002 | 5.086 | 5.121 | 5.086 | 5.121 | 149,714 | +0.04(+0.69%) |
Jul 08, 2002 | 5.042 | 5.086 | 5.042 | 5.086 | 151,413 | +0.04(+0.88%) |
Jul 05, 2002 | 5.033 | 5.068 | 4.106 | 5.042 | 54,019 | -0.04(-0.87%) |
Jul 04, 2002 | 5.033 | 5.121 | 4.998 | 5.086 | 123,101 | +0.00(+0.00%) |
Jul 03, 2002 | 5.033 | 5.121 | 4.998 | 5.086 | 123,101 | -0.01(-0.17%) |
Jul 02, 2002 | 5.033 | 5.298 | 4.830 | 5.095 | 196,373 | +0.06(+1.23%) |
Jul 01, 2002 | 4.724 | 5.139 | 4.724 | 5.033 | 123,214 | +0.40(+8.57%) |
Jun 28, 2002 | 4.989 | 5.051 | 4.636 | 4.636 | 361,829 | -0.35(-7.08%) |
Jun 27, 2002 | 5.121 | 5.130 | 4.945 | 4.989 | 342,464 | -0.09(-1.74%) |
Jun 26, 2002 | 5.121 | 5.121 | 4.830 | 5.077 | 197,619 | -0.09(-1.71%) |
Jun 25, 2002 | 5.139 | 5.210 | 5.139 | 5.166 | 206,905 | +0.02(+0.34%) |
Jun 21, 2002 | 5.121 | 5.210 | 5.121 | 5.148 | 242,805 | +0.02(+0.34%) |
Jun 20, 2002 | 5.166 | 5.210 | 4.989 | 5.130 | 259,906 | -0.04(-0.68%) |
Jun 19, 2002 | 5.139 | 5.192 | 5.086 | 5.166 | 528,079 | +0.00(+0.00%) |
Jun 18, 2002 | 4.989 | 5.298 | 4.989 | 5.166 | 1,396,018 | +0.18(+3.54%) |
Jun 17, 2002 | 4.548 | 4.998 | 4.503 | 4.989 | 551,861 | +0.44(+9.71%) |
Jun 14, 2002 | 4.450 | 4.548 | 4.415 | 4.548 | 650,727 | +0.13(+3.00%) |
Jun 12, 2002 | 4.680 | 4.680 | 4.256 | 4.415 | 640,308 | -0.33(-6.89%) |
Jun 11, 2002 | 4.689 | 4.857 | 4.548 | 4.742 | 926,035 | +0.05(+1.13%) |
Jun 10, 2002 | 5.033 | 5.033 | 4.548 | 4.689 | 1,609,379 | -0.38(-7.49%) |
Jun 07, 2002 | 5.386 | 5.386 | 5.051 | 5.068 | 656,390 | -0.31(-5.75%) |
Jun 06, 2002 | 6.004 | 6.040 | 5.342 | 5.378 | 750,046 | -0.63(-10.44%) |