Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.589	9.948	9.473	9.894	1,990,450	+0.30(+3.17%)
Apr 29, 2003	9.169	9.589	9.079	9.589	1,988,663	+0.46(+5.00%)
Apr 28, 2003	9.312	9.321	8.640	9.133	3,171,407	-0.27(-2.86%)
Apr 25, 2003	9.491	9.572	9.392	9.401	1,414,155	-0.09(-0.94%)
Apr 24, 2003	9.285	9.500	9.222	9.491	1,530,196	+0.27(+2.91%)
Apr 23, 2003	9.025	9.276	8.918	9.222	1,179,952	+0.20(+2.18%)
Apr 22, 2003	8.631	9.034	8.605	9.025	1,519,363	+0.42(+4.89%)
Apr 21, 2003	8.819	8.846	8.587	8.605	821,890	-0.22(-2.54%)
Apr 17, 2003	8.399	9.133	8.381	8.828	1,576,657	+0.56(+6.83%)
Apr 16, 2003	8.676	8.676	8.184	8.264	1,201,172	-0.32(-3.75%)
Apr 15, 2003	8.560	8.587	8.452	8.587	1,642,328	+0.02(+0.21%)
Apr 14, 2003	8.291	8.569	8.237	8.569	757,671	+0.37(+4.48%)
Apr 11, 2003	8.282	8.318	8.202	8.202	352,477	+0.06(+0.77%)
Apr 10, 2003	8.264	8.264	8.103	8.139	1,316,766	-0.13(-1.52%)
Apr 09, 2003	8.363	8.461	8.220	8.264	524,807	-0.04(-0.43%)
Apr 08, 2003	8.425	8.488	8.300	8.300	493,759	-0.14(-1.70%)
Apr 07, 2003	8.640	8.667	8.417	8.443	507,049	+0.03(+0.32%)
Apr 04, 2003	8.533	8.596	8.282	8.417	584,000	+0.04(+0.53%)
Apr 03, 2003	8.434	8.676	8.246	8.372	1,290,185	-0.06(-0.74%)
Apr 02, 2003	8.425	8.587	8.390	8.434	652,463	+0.07(+0.86%)
Apr 01, 2003	8.506	8.506	8.246	8.363	837,637	-0.23(-2.71%)
Mar 31, 2003	8.327	8.622	8.202	8.596	1,065,251	+0.21(+2.45%)
Mar 28, 2003	8.193	8.408	8.193	8.390	927,767	+0.15(+1.85%)
Mar 27, 2003	8.354	8.354	8.202	8.237	917,827	+0.00(+0.00%)
Mar 26, 2003	8.506	8.506	8.202	8.237	1,183,749	-0.22(-2.65%)
Mar 25, 2003	8.730	8.855	8.336	8.461	2,092,083	-0.27(-3.08%)
Mar 24, 2003	8.990	8.990	8.551	8.730	744,492	-0.26(-2.89%)
Mar 21, 2003	8.730	9.034	8.614	8.990	1,468,881	+0.47(+5.57%)
Mar 20, 2003	8.497	8.551	8.229	8.515	745,497	+0.02(+0.21%)
Mar 19, 2003	8.533	8.551	8.354	8.497	553,510	+0.05(+0.64%)
Mar 18, 2003	8.417	8.452	8.309	8.443	796,202	+0.08(+0.96%)
Mar 17, 2003	7.924	8.390	7.888	8.363	1,410,246	+0.30(+3.78%)
Mar 14, 2003	8.300	8.345	8.005	8.058	1,312,299	-0.23(-2.81%)
Mar 13, 2003	8.327	8.372	8.211	8.291	1,136,506	-0.06(-0.75%)
Mar 12, 2003	8.237	8.363	8.193	8.354	564,232	+0.16(+1.97%)
Mar 11, 2003	8.372	8.461	8.193	8.193	493,424	-0.18(-2.14%)
Mar 10, 2003	8.417	8.443	8.237	8.372	962,501	-0.13(-1.58%)
Mar 07, 2003	8.184	8.506	8.166	8.506	688,873	+0.23(+2.81%)
Mar 06, 2003	8.309	8.309	8.184	8.273	877,732	-0.13(-1.49%)
Mar 05, 2003	8.184	8.461	8.175	8.399	493,647	+0.13(+1.52%)
Mar 04, 2003	8.434	8.560	8.246	8.273	968,755	-0.25(-2.94%)
Mar 03, 2003	8.730	8.864	8.506	8.524	753,538	-0.25(-2.86%)
Feb 28, 2003	8.730	8.882	8.694	8.775	913,360	+0.04(+0.41%)
Feb 27, 2003	8.578	8.775	8.560	8.739	1,103,224	+0.18(+2.09%)
Feb 26, 2003	8.497	8.631	8.425	8.560	821,666	+0.09(+1.06%)
Feb 25, 2003	8.345	8.506	8.121	8.470	899,064	+0.13(+1.61%)
Feb 24, 2003	8.649	8.649	8.282	8.336	1,004,941	-0.40(-4.61%)
Feb 21, 2003	8.327	8.739	8.282	8.739	1,077,090	+0.41(+4.95%)
Feb 20, 2003	8.363	8.515	8.300	8.327	1,198,156	+0.03(+0.32%)
Feb 19, 2003	8.309	8.470	8.264	8.300	741,253	+0.04(+0.54%)
Feb 18, 2003	8.023	8.425	7.987	8.255	1,121,317	+0.25(+3.13%)
Feb 14, 2003	8.014	8.040	7.826	8.005	1,434,594	+0.00(+0.00%)
Feb 13, 2003	7.835	8.112	7.835	8.005	1,559,346	+0.23(+3.00%)
Feb 12, 2003	8.058	8.112	7.772	7.772	1,676,280	-0.29(-3.56%)
Feb 11, 2003	8.237	8.300	7.987	8.058	1,123,327	-0.03(-0.33%)
Feb 10, 2003	7.879	8.112	7.879	8.085	1,049,057	-0.05(-0.66%)
Feb 07, 2003	8.148	8.229	7.969	8.139	996,788	+0.21(+2.71%)
Feb 06, 2003	8.014	8.148	7.924	7.924	1,777,578	-0.04(-0.56%)
Feb 05, 2003	8.184	8.237	7.969	7.969	1,302,805	-0.13(-1.55%)
Feb 04, 2003	8.408	8.408	7.969	8.094	2,446,683	-0.30(-3.62%)
Feb 03, 2003	9.160	9.169	8.282	8.399	2,992,265	-0.50(-5.63%)
Jan 31, 2003	8.506	8.981	8.506	8.900	1,939,633	+0.38(+4.41%)
Jan 30, 2003	8.909	8.927	8.452	8.524	1,217,478	-0.34(-3.84%)
Jan 29, 2003	8.775	8.999	8.775	8.864	979,254	-0.08(-0.90%)
Jan 28, 2003	8.990	8.990	8.802	8.945	779,338	+0.17(+1.94%)
Jan 27, 2003	9.043	9.052	8.614	8.775	1,882,897	-0.36(-3.92%)
Jan 24, 2003	9.204	9.312	9.142	9.133	816,529	-0.13(-1.45%)
Jan 23, 2003	9.670	9.670	9.222	9.267	1,012,871	-0.18(-1.90%)
Jan 22, 2003	9.330	9.554	9.267	9.446	771,743	+0.12(+1.25%)
Jan 21, 2003	9.554	9.724	9.267	9.330	1,374,284	-0.26(-2.71%)
Jan 17, 2003	9.267	9.625	9.267	9.589	1,550,746	+0.35(+3.78%)
Jan 16, 2003	9.204	9.330	9.160	9.240	1,439,284	+0.02(+0.19%)
Jan 15, 2003	9.178	9.222	9.169	9.222	588,915	+0.04(+0.49%)
Jan 14, 2003	9.133	9.222	9.043	9.178	933,128	+0.03(+0.29%)
Jan 13, 2003	9.213	9.258	9.133	9.151	799,664	-0.06(-0.68%)
Jan 10, 2003	9.464	9.464	9.169	9.213	1,169,677	-0.24(-2.56%)
Jan 09, 2003	9.401	9.563	9.330	9.455	935,473	+0.14(+1.54%)
Jan 08, 2003	9.240	9.348	9.178	9.312	1,196,816	+0.08(+0.87%)
Jan 07, 2003	9.187	9.285	9.178	9.231	1,094,513	-0.01(-0.10%)
Jan 06, 2003	9.384	9.401	9.187	9.240	1,074,409	-0.07(-0.77%)
Jan 03, 2003	9.240	9.384	9.231	9.312	888,230	+0.08(+0.87%)
Jan 02, 2003	9.043	9.267	8.981	9.231	961,049	+0.28(+3.10%)
Dec 31, 2002	9.115	9.133	8.945	8.954	1,816,668	-0.12(-1.28%)
Dec 30, 2002	9.178	9.178	8.945	9.070	1,002,038	-0.07(-0.78%)
Dec 27, 2002	9.294	9.294	9.043	9.142	589,026	-0.19(-2.02%)
Dec 26, 2002	9.312	9.428	9.258	9.330	542,454	+0.09(+0.97%)
Dec 24, 2002	9.392	9.392	9.204	9.240	344,659	-0.12(-1.24%)
Dec 23, 2002	9.142	9.419	9.133	9.357	1,091,832	+0.13(+1.36%)
Dec 20, 2002	9.178	9.249	9.052	9.231	1,393,829	+0.15(+1.68%)
Dec 19, 2002	9.267	9.375	9.007	9.079	1,481,390	-0.19(-2.03%)
Dec 18, 2002	9.312	9.330	9.195	9.267	1,070,836	+0.03(+0.29%)
Dec 17, 2002	9.213	9.312	9.142	9.240	1,194,918	+0.12(+1.28%)
Dec 16, 2002	9.052	9.178	8.981	9.124	1,258,578	+0.07(+0.79%)
Dec 13, 2002	9.151	9.151	8.945	9.052	924,751	-0.10(-1.08%)
Dec 12, 2002	9.016	9.222	8.927	9.151	1,406,114	+0.20(+2.20%)
Dec 11, 2002	8.954	9.070	8.909	8.954	2,704,899	-0.04(-0.50%)
Dec 10, 2002	9.043	9.142	8.873	8.999	1,665,558	-0.04(-0.50%)
Dec 09, 2002	9.178	9.339	9.025	9.043	1,492,111	-0.18(-1.94%)
Dec 06, 2002	9.025	9.294	8.999	9.222	1,974,702	+0.29(+3.21%)
Dec 05, 2002	9.410	9.410	8.819	8.936	3,563,087	-0.47(-4.95%)
Dec 04, 2002	9.133	9.401	9.088	9.401	2,509,115	+0.27(+2.94%)
Dec 03, 2002	9.052	9.240	9.052	9.133	1,286,723	+0.09(+0.99%)
Dec 02, 2002	9.581	9.625	9.043	9.043	2,101,577	-0.28(-2.98%)
Nov 29, 2002	9.312	9.473	9.267	9.321	682,283	-0.03(-0.29%)
Nov 27, 2002	9.133	9.401	9.106	9.348	2,667,261	+0.41(+4.61%)
Nov 26, 2002	8.999	9.133	8.909	8.936	3,772,161	+0.10(+1.11%)
Nov 25, 2002	9.061	9.312	8.757	8.837	4,782,464	-0.77(-8.01%)
Nov 22, 2002	9.643	9.894	9.581	9.607	1,830,182	-0.04(-0.37%)
Nov 21, 2002	9.939	9.939	9.581	9.643	2,123,914	-0.21(-2.18%)
Nov 20, 2002	9.831	10.00	9.697	9.858	1,733,463	+0.03(+0.27%)
Nov 19, 2002	9.894	9.921	9.724	9.831	1,564,707	-0.11(-1.08%)
Nov 18, 2002	10.09	10.11	9.804	9.939	2,048,750	-0.03(-0.27%)
Nov 15, 2002	9.760	10.13	9.760	9.966	1,988,663	+0.25(+2.58%)
Nov 14, 2002	10.21	10.23	9.661	9.715	2,614,211	-0.21(-2.16%)
Nov 13, 2002	9.849	10.03	9.715	9.930	2,337,232	+0.08(+0.82%)
Nov 12, 2002	10.03	10.06	9.742	9.849	2,274,242	+0.06(+0.64%)
Nov 11, 2002	10.21	10.30	9.679	9.786	3,475,526	-0.09(-0.91%)
Nov 08, 2002	10.88	10.88	9.715	9.876	4,947,758	-1.26(-11.33%)
Nov 07, 2002	11.10	11.33	11.08	11.14	1,855,199	-0.01(-0.08%)
Nov 06, 2002	10.92	11.26	10.92	11.15	2,042,942	+0.34(+3.15%)
Nov 05, 2002	11.12	11.12	10.78	10.81	2,676,419	-0.18(-1.63%)
Nov 04, 2002	11.33	11.33	10.99	10.99	1,450,453	+0.03(+0.25%)
Nov 01, 2002	10.83	11.24	10.74	10.96	2,428,590	+0.05(+0.49%)
Oct 31, 2002	11.51	11.51	10.65	10.91	1,768,979	-0.25(-2.25%)
Oct 30, 2002	11.20	11.28	11.00	11.16	2,435,626	-0.04(-0.32%)
Oct 29, 2002	11.64	11.64	11.19	11.19	1,670,919	-0.45(-3.85%)
Oct 28, 2002	12.54	12.71	11.34	11.64	2,523,411	-0.81(-6.47%)
Oct 25, 2002	11.77	12.67	11.77	12.45	1,651,933	-0.01(-0.07%)
Oct 24, 2002	12.71	12.73	12.38	12.45	1,190,897	-0.21(-1.70%)
Oct 23, 2002	12.63	12.67	12.41	12.67	1,073,069	+0.09(+0.71%)
Oct 22, 2002	12.45	12.77	12.36	12.58	1,447,549	+0.14(+1.15%)
Oct 21, 2002	12.40	12.62	12.25	12.44	913,025	+0.13(+1.02%)
Oct 18, 2002	12.14	12.49	12.14	12.31	1,030,405	+0.20(+1.63%)
Oct 17, 2002	13.07	13.07	12.09	12.11	1,349,713	-0.31(-2.52%)
Oct 16, 2002	12.18	12.45	12.09	12.43	1,547,507	+0.25(+2.06%)
Oct 15, 2002	12.09	12.27	12.08	12.18	1,371,938	+0.35(+2.95%)
Oct 14, 2002	11.62	11.97	11.61	11.83	1,570,514	+0.21(+1.77%)
Oct 11, 2002	11.44	11.76	11.24	11.62	1,273,767	+0.18(+1.57%)
Oct 10, 2002	11.37	11.62	11.20	11.44	1,356,302	+0.43(+3.90%)
Oct 09, 2002	10.95	11.28	10.95	11.01	1,071,059	-0.21(-1.91%)
Oct 08, 2002	10.79	11.23	10.74	11.23	1,130,922	+0.53(+4.94%)
Oct 07, 2002	11.01	11.36	10.65	10.70	881,306	-0.46(-4.09%)
Oct 04, 2002	11.61	11.62	11.05	11.16	1,149,685	-0.47(-4.08%)
Oct 03, 2002	11.82	11.82	11.56	11.63	1,480,831	+0.16(+1.40%)
Oct 02, 2002	11.15	11.64	11.12	11.47	1,185,089	+0.23(+2.07%)
Oct 01, 2002	11.33	11.33	10.97	11.24	1,295,657	+0.13(+1.21%)
Sep 30, 2002	10.65	11.10	10.62	11.10	999,357	+0.20(+1.81%)
Sep 27, 2002	10.75	11.14	10.74	10.91	2,018,036	+0.16(+1.50%)
Sep 26, 2002	11.51	11.51	10.70	10.74	2,338,796	-0.43(-3.85%)
Sep 25, 2002	10.82	11.18	10.63	11.17	822,671	+0.45(+4.17%)
Sep 24, 2002	10.70	11.10	10.65	10.73	1,006,617	+0.00(+0.00%)
Sep 23, 2002	10.83	11.26	10.65	10.73	975,233	-0.43(-3.85%)
Sep 20, 2002	11.46	11.55	11.16	11.16	1,209,213	-0.21(-1.89%)
Sep 19, 2002	11.60	11.85	11.28	11.37	1,116,850	-0.27(-2.31%)
Sep 18, 2002	11.60	11.81	11.48	11.64	864,888	+0.04(+0.31%)
Sep 17, 2002	12.04	12.05	11.50	11.60	44,674	-0.26(-2.19%)
Sep 16, 2002	11.68	12.00	11.60	11.86	613,597	-0.03(-0.23%)
Sep 13, 2002	11.53	11.89	11.43	11.89	671,562	+0.27(+2.31%)
Sep 12, 2002	11.60	11.86	11.42	11.62	609,353	+0.03(+0.23%)
Sep 11, 2002	11.53	11.64	11.51	11.60	855,283	+0.08(+0.70%)
Sep 10, 2002	11.86	11.86	11.46	11.51	1,530,419	-0.30(-2.58%)
Sep 09, 2002	11.82	12.04	11.73	11.82	1,091,386	-0.09(-0.75%)
Sep 06, 2002	12.09	12.17	11.77	11.91	1,146,670	+0.12(+0.99%)
Sep 05, 2002	11.64	11.83	11.55	11.79	705,402	+0.15(+1.31%)
Sep 04, 2002	11.63	11.73	11.33	11.64	807,594	+0.10(+0.85%)
Sep 03, 2002	11.59	11.77	11.43	11.54	1,368,588	-0.37(-3.08%)
Aug 30, 2002	11.82	12.13	11.71	11.91	748,401	+0.04(+0.38%)
Aug 29, 2002	11.25	11.93	11.25	11.86	912,243	+0.37(+3.19%)
Aug 28, 2002	11.94	12.02	11.37	11.50	536,311	-0.44(-3.68%)
Aug 27, 2002	12.33	12.39	11.77	11.94	746,614	-0.30(-2.49%)
Aug 26, 2002	12.35	12.40	11.98	12.24	463,269	+0.13(+1.04%)
Aug 23, 2002	12.33	12.48	12.08	12.11	839,089	-0.13(-1.02%)
Aug 22, 2002	11.51	12.35	11.51	12.24	1,630,824	+0.65(+5.64%)
Aug 21, 2002	11.66	11.88	11.42	11.59	593,270	-0.01(-0.08%)
Aug 20, 2002	11.60	11.64	11.29	11.60	569,593	+0.18(+1.57%)
Aug 16, 2002	11.25	11.60	11.25	11.42	695,686	-0.05(-0.47%)
Aug 15, 2002	11.64	11.72	11.42	11.47	1,134,161	-0.13(-1.08%)
Aug 14, 2002	11.15	11.63	10.94	11.60	776,769	+0.54(+4.86%)
Aug 13, 2002	11.39	11.56	11.04	11.06	1,112,047	-0.42(-3.67%)
Aug 12, 2002	11.36	11.62	11.29	11.48	714,895	+0.73(+6.83%)
Aug 07, 2002	10.83	11.01	10.52	10.74	1,237,246	+0.00(+0.00%)
Aug 06, 2002	10.16	10.78	10.16	10.74	1,601,786	+0.58(+5.73%)
Aug 05, 2002	10.65	10.70	10.14	10.16	1,585,592	-0.65(-6.04%)
Aug 02, 2002	11.08	11.08	10.66	10.82	1,683,875	-0.31(-2.82%)
Aug 01, 2002	11.03	11.19	10.65	11.13	1,716,263	+0.11(+0.97%)
Jul 31, 2002	10.97	11.25	10.59	11.02	3,004,662	+0.14(+1.32%)
Jul 30, 2002	11.06	11.41	10.48	10.88	5,011,753	-0.21(-1.86%)
Jul 29, 2002	12.54	12.47	10.83	11.08	5,054,529	-0.56(-4.84%)
Jul 26, 2002	11.59	11.79	11.19	11.65	889,012	+0.06(+0.54%)
Jul 25, 2002	11.95	12.33	11.06	11.59	1,393,382	-0.33(-2.78%)
Jul 24, 2002	10.57	12.20	10.03	11.92	1,863,129	+0.87(+7.86%)
Jul 23, 2002	11.01	11.43	10.75	11.05	1,272,427	-0.04(-0.32%)
Jul 22, 2002	11.82	12.22	10.86	11.08	1,269,523	-0.94(-7.82%)
Jul 19, 2002	12.26	12.35	11.65	12.02	727,516	-0.43(-3.45%)
Jul 17, 2002	12.09	12.58	12.05	12.45	821,555	-0.08(-0.64%)
Jul 12, 2002	12.13	12.71	12.13	12.54	1,343,570	+0.36(+2.94%)
Jul 11, 2002	12.27	12.35	11.51	12.18	1,713,136	-0.27(-2.16%)
Jul 10, 2002	12.36	12.94	12.18	12.45	1,590,729	+0.36(+2.96%)
Jul 09, 2002	13.23	13.23	12.09	12.09	1,124,668	-1.15(-8.66%)
Jul 08, 2002	13.21	13.50	13.21	13.23	965,293	+0.00(+0.00%)
Jul 05, 2002	12.77	13.27	12.72	13.23	409,437	+0.69(+5.50%)
Jul 04, 2002	12.74	13.03	12.40	12.54	1,511,545	+0.00(+0.00%)
Jul 03, 2002	12.74	13.03	12.40	12.54	1,511,545	-0.17(-1.34%)
Jul 02, 2002	13.65	13.70	12.58	12.71	1,541,029	-0.75(-5.59%)
Jul 01, 2002	13.99	14.04	13.34	13.47	1,086,248	-0.53(-3.78%)
Jun 28, 2002	13.83	14.12	13.79	13.99	1,112,606	+0.16(+1.17%)
Jun 27, 2002	13.82	13.99	13.47	13.83	753,427	+0.22(+1.64%)
Jun 26, 2002	13.37	13.69	12.98	13.61	1,862,459	+0.25(+1.88%)
Jun 25, 2002	13.83	14.15	13.36	13.36	1,917,296	-1.46(-9.85%)
Jun 21, 2002	14.86	15.18	14.86	14.82	1,289,515	-0.19(-1.25%)
Jun 20, 2002	15.29	15.29	14.86	15.01	1,012,759	-0.30(-1.93%)
Jun 19, 2002	14.77	15.44	14.76	15.30	864,665	+0.34(+2.27%)
Jun 18, 2002	15.18	15.36	14.77	14.96	1,133,044	-0.21(-1.42%)
Jun 17, 2002	14.68	15.22	14.68	15.18	1,493,452	+0.50(+3.42%)
Jun 14, 2002	14.49	14.81	14.42	14.68	1,136,953	-0.55(-3.59%)
Jun 12, 2002	15.00	15.36	14.77	15.22	2,791,008	+0.31(+2.10%)
Jun 11, 2002	14.01	14.93	13.99	14.91	3,845,426	+1.04(+7.49%)
Jun 10, 2002	13.77	13.88	13.64	13.87	745,497	+0.09(+0.65%)
Jun 07, 2002	13.39	13.79	13.25	13.78	1,592,405	+0.30(+2.19%)
Jun 06, 2002	13.64	13.89	13.31	13.48	586,234	-0.06(-0.46%)
Jun 05, 2002	13.34	13.62	13.31	13.55	946,865	-0.08(-0.59%)
May 31, 2002	13.61	13.84	13.47	13.63	713,890	+0.37(+2.77%)
May 28, 2002	13.19	13.36	12.94	13.26	1,058,550	-0.02(-0.13%)
May 27, 2002	13.24	13.34	13.07	13.28	751,863	+0.00(+0.00%)
May 24, 2002	13.24	13.34	13.07	13.28	751,863	-0.06(-0.47%)
May 23, 2002	12.95	13.39	12.95	13.34	1,096,188	+0.39(+3.04%)
May 22, 2002	12.98	13.16	12.78	12.95	745,944	-0.02(-0.14%)
May 21, 2002	12.98	13.14	12.82	12.96	1,229,093	-0.04(-0.28%)
May 20, 2002	12.72	13.11	12.62	13.00	2,539,717	-0.82(-5.96%)
May 17, 2002	13.77	14.09	13.21	13.82	1,245,176	+0.11(+0.78%)
May 16, 2002	13.79	13.92	13.65	13.72	674,912	-0.07(-0.52%)
May 15, 2002	13.61	14.20	13.59	13.79	1,531,425	+0.06(+0.46%)
May 14, 2002	13.74	13.74	13.21	13.73	1,947,340	-0.05(-0.39%)
May 13, 2002	14.06	14.11	13.54	13.78	1,284,266	-0.32(-2.29%)
May 10, 2002	14.55	14.59	14.03	14.10	985,173	-0.24(-1.69%)
May 09, 2002	14.59	14.77	14.19	14.34	670,668	-0.10(-0.68%)
May 08, 2002	14.72	14.72	13.66	14.44	1,523,048	-0.05(-0.37%)
May 07, 2002	15.00	15.05	14.22	14.50	1,648,917	-0.39(-2.65%)
May 06, 2002	14.68	15.62	14.64	14.89	2,022,504	+0.05(+0.36%)
May 03, 2002	14.82	14.95	14.51	14.84	1,039,675	-0.21(-1.37%)
May 02, 2002	14.76	15.20	14.68	15.04	1,971,910	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.