Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.57	16.75	16.15	16.55	70,000	-0.13(-0.78%)
Mar 30, 2004	16.22	16.75	16.22	16.68	150,400	+0.18(+1.09%)
Mar 29, 2004	15.72	16.53	15.51	16.50	212,000	+1.13(+7.35%)
Mar 26, 2004	16.10	16.10	15.00	15.37	56,400	-0.28(-1.79%)
Mar 25, 2004	15.36	15.72	15.16	15.65	35,400	-0.07(-0.45%)
Mar 24, 2004	15.52	15.72	15.21	15.72	29,000	+0.05(+0.32%)
Mar 23, 2004	15.61	15.74	15.42	15.67	30,800	-0.03(-0.19%)
Mar 22, 2004	15.90	15.90	15.50	15.70	33,400	-0.10(-0.63%)
Mar 19, 2004	15.95	15.95	15.50	15.80	37,000	-0.15(-0.94%)
Mar 18, 2004	15.71	16.00	15.50	15.95	21,800	+0.22(+1.40%)
Mar 17, 2004	15.75	15.81	15.50	15.73	24,200	+0.12(+0.77%)
Mar 16, 2004	15.50	15.98	15.50	15.61	103,700	-0.39(-2.44%)
Mar 15, 2004	16.02	16.20	15.51	16.00	146,400	+0.00(+0.00%)
Mar 12, 2004	15.78	16.00	15.46	16.00	16,600	+0.27(+1.72%)
Mar 11, 2004	15.10	15.87	15.10	15.73	69,500	+0.13(+0.83%)
Mar 10, 2004	15.26	15.72	15.20	15.60	102,900	+0.34(+2.23%)
Mar 09, 2004	16.09	16.09	15.10	15.26	144,400	-0.80(-4.98%)
Mar 08, 2004	15.55	16.29	15.55	16.06	188,200	+0.26(+1.65%)
Mar 05, 2004	16.55	16.75	15.35	15.80	837,800	-0.62(-3.78%)
Mar 04, 2004	16.27	16.69	16.00	16.42	322,400	+0.47(+2.95%)
Mar 03, 2004	15.25	15.99	15.07	15.95	322,600	+1.47(+10.15%)
Mar 02, 2004	14.60	14.65	14.25	14.48	57,400	-0.22(-1.50%)
Mar 01, 2004	14.20	14.97	14.20	14.70	58,500	+0.40(+2.80%)
Feb 27, 2004	15.03	15.03	13.82	14.30	49,700	-0.01(-0.07%)
Feb 26, 2004	14.54	14.68	14.27	14.31	36,200	-0.30(-2.04%)
Feb 25, 2004	15.00	15.00	14.47	14.61	70,400	-0.38(-2.55%)
Feb 24, 2004	15.00	15.16	14.66	14.99	45,200	-0.19(-1.25%)
Feb 23, 2004	15.30	15.38	15.10	15.18	23,800	-0.05(-0.33%)
Feb 20, 2004	15.67	15.67	14.97	15.23	45,700	-0.37(-2.37%)
Feb 19, 2004	15.80	15.80	15.60	15.60	26,300	-0.04(-0.26%)
Feb 18, 2004	15.75	15.80	15.60	15.64	17,800	-0.10(-0.65%)
Feb 17, 2004	15.45	15.92	15.31	15.74	7,000	+0.33(+2.15%)
Feb 13, 2004	16.00	16.00	15.41	15.41	15,000	-0.23(-1.47%)
Feb 12, 2004	15.10	16.00	15.10	15.64	45,700	+0.08(+0.51%)
Feb 11, 2004	15.55	15.78	15.00	15.56	20,400	+0.07(+0.45%)
Feb 10, 2004	15.67	15.67	15.45	15.49	25,600	-0.07(-0.45%)
Feb 09, 2004	15.80	15.80	14.81	15.56	65,000	-0.14(-0.89%)
Feb 06, 2004	15.70	15.98	15.25	15.70	46,800	-0.20(-1.26%)
Feb 05, 2004	16.35	16.35	15.00	15.90	49,000	-0.14(-0.87%)
Feb 04, 2004	16.63	16.63	15.65	16.04	8,100	-0.59(-3.55%)
Feb 03, 2004	16.60	17.00	15.70	16.63	26,200	-0.36(-2.12%)
Feb 02, 2004	17.25	17.25	16.65	16.99	49,200	-0.36(-2.07%)
Jan 30, 2004	16.99	17.35	16.75	17.35	44,800	+0.36(+2.12%)
Jan 29, 2004	16.90	17.14	16.70	16.99	34,300	-0.02(-0.12%)
Jan 28, 2004	16.71	17.25	16.71	17.01	35,800	-0.28(-1.62%)
Jan 27, 2004	17.29	17.30	17.00	17.29	19,500	-0.01(-0.06%)
Jan 26, 2004	17.00	17.30	16.15	17.30	192,600	+0.26(+1.53%)
Jan 23, 2004	16.03	17.11	15.96	17.04	98,900	+1.00(+6.23%)
Jan 22, 2004	16.74	16.77	15.81	16.04	55,800	-0.37(-2.25%)
Jan 21, 2004	15.98	16.55	15.80	16.41	36,100	+0.41(+2.56%)
Jan 20, 2004	15.85	16.00	15.49	16.00	60,900	-0.02(-0.12%)
Jan 16, 2004	15.20	16.02	14.99	16.02	136,600	+0.89(+5.88%)
Jan 15, 2004	14.98	15.22	14.98	15.13	24,554	-0.01(-0.07%)
Jan 14, 2004	15.09	15.15	14.98	15.14	26,415	+0.05(+0.33%)
Jan 13, 2004	15.00	15.14	14.81	15.09	40,522	+0.09(+0.60%)
Jan 12, 2004	14.93	15.04	14.65	15.00	16,145	+0.00(+0.00%)
Jan 09, 2004	14.71	15.05	14.60	15.00	26,702	+0.19(+1.28%)
Jan 08, 2004	15.12	15.12	14.59	14.81	6,627	-0.30(-1.99%)
Jan 07, 2004	14.94	15.11	14.72	15.11	13,224	+0.11(+0.73%)
Jan 06, 2004	14.90	15.10	14.26	15.00	61,300	-0.08(-0.53%)
Jan 05, 2004	14.56	15.09	14.39	15.08	42,000	+0.28(+1.89%)
Jan 02, 2004	14.89	15.00	14.66	14.80	42,800	-0.30(-1.99%)
Dec 31, 2003	14.77	15.11	14.65	15.10	63,400	+0.25(+1.68%)
Dec 30, 2003	14.69	14.90	14.69	14.85	7,266	-0.05(-0.34%)
Dec 29, 2003	14.78	15.11	14.72	14.90	23,407	+0.03(+0.20%)
Dec 26, 2003	14.96	14.96	14.84	14.87	2,000	-0.13(-0.87%)
Dec 24, 2003	14.98	15.00	14.86	15.00	36,000	-0.02(-0.13%)
Dec 23, 2003	15.05	15.11	14.95	15.02	24,697	+0.00(+0.00%)
Dec 22, 2003	14.89	15.10	14.89	15.02	73,433	+0.07(+0.47%)
Dec 19, 2003	15.11	15.11	14.95	14.95	21,966	-0.15(-0.99%)
Dec 18, 2003	14.80	15.11	14.52	15.10	63,027	+0.47(+3.21%)
Dec 17, 2003	14.76	14.76	14.45	14.63	12,918	-0.10(-0.68%)
Dec 16, 2003	14.58	14.75	14.31	14.73	39,230	+0.08(+0.55%)
Dec 15, 2003	14.50	14.70	14.20	14.65	42,150	+0.15(+1.03%)
Dec 12, 2003	14.45	14.50	14.12	14.50	33,286	+0.10(+0.69%)
Dec 11, 2003	13.56	14.40	13.56	14.40	70,100	+0.63(+4.58%)
Dec 10, 2003	13.78	13.87	13.17	13.77	21,092	-0.11(-0.79%)
Dec 09, 2003	14.00	14.02	13.75	13.88	32,883	-0.12(-0.86%)
Dec 08, 2003	13.58	14.05	13.50	14.00	57,070	+0.42(+3.09%)
Dec 05, 2003	13.45	13.45	13.20	13.58	10,300	+0.08(+0.59%)
Dec 04, 2003	13.20	13.50	13.20	13.50	38,346	+0.17(+1.28%)
Dec 03, 2003	13.18	13.37	13.10	13.33	155,600	+0.16(+1.21%)
Dec 02, 2003	12.97	13.17	12.97	13.17	78,906	+0.12(+0.92%)
Dec 01, 2003	12.33	13.22	12.33	13.05	77,035	+0.72(+5.84%)
Nov 28, 2003	12.33	12.33	12.33	12.33	500	-0.12(-0.96%)
Nov 26, 2003	12.25	12.45	12.25	12.45	2,448	-0.00(-0.01%)
Nov 25, 2003	12.26	12.50	12.26	12.45	10,827	-0.05(-0.40%)
Nov 24, 2003	12.67	12.67	12.45	12.50	15,115	-0.15(-1.19%)
Nov 21, 2003	12.10	12.76	12.10	12.65	51,898	+0.25(+2.02%)
Nov 20, 2003	12.20	12.40	12.14	12.40	60,350	+0.30(+2.48%)
Nov 19, 2003	12.00	12.11	11.99	12.10	31,574	-0.10(-0.82%)
Nov 18, 2003	12.23	12.42	12.20	12.20	63,450	-0.24(-1.93%)
Nov 17, 2003	12.30	12.44	12.10	12.44	28,774	+0.02(+0.16%)
Nov 14, 2003	12.39	12.50	12.30	12.42	8,285	+0.02(+0.16%)
Nov 13, 2003	12.10	12.48	12.00	12.40	18,380	-0.08(-0.64%)
Nov 12, 2003	12.45	12.50	12.14	12.48	14,790	+0.30(+2.46%)
Nov 11, 2003	12.10	12.25	12.10	12.18	38,195	-0.31(-2.48%)
Nov 10, 2003	12.50	12.50	12.20	12.49	11,600	+0.04(+0.32%)
Nov 07, 2003	12.30	12.50	12.30	12.45	16,385	+0.15(+1.22%)
Nov 06, 2003	12.30	12.30	12.19	12.30	21,260	+0.03(+0.24%)
Nov 05, 2003	12.43	12.49	12.00	12.27	30,600	+0.02(+0.16%)
Nov 04, 2003	12.13	12.38	12.00	12.25	20,600	+0.03(+0.25%)
Nov 03, 2003	12.16	12.63	12.02	12.22	223,246	+0.12(+0.99%)
Oct 31, 2003	12.14	12.19	12.09	12.10	24,013	+0.00(+0.00%)
Oct 30, 2003	12.01	12.15	12.09	12.10	49,700	+0.09(+0.75%)
Oct 29, 2003	12.03	12.05	11.98	12.01	22,400	-0.02(-0.17%)
Oct 28, 2003	12.15	12.15	11.97	12.03	131,800	+0.06(+0.50%)
Oct 27, 2003	12.00	12.14	11.97	11.97	134,700	-0.13(-1.07%)
Oct 24, 2003	12.00	12.13	12.00	12.10	38,800	-0.01(-0.08%)
Oct 23, 2003	12.11	12.43	12.11	12.11	3,300	-0.05(-0.41%)
Oct 22, 2003	12.00	12.40	11.80	12.16	10,700	+0.01(+0.08%)
Oct 21, 2003	11.76	12.15	11.75	12.15	7,100	-0.04(-0.33%)
Oct 20, 2003	12.26	12.26	11.88	12.19	21,079	+0.09(+0.74%)
Oct 17, 2003	12.00	12.20	11.80	12.10	17,000	+0.24(+2.02%)
Oct 16, 2003	12.06	12.06	11.86	11.86	20,910	-0.24(-1.98%)
Oct 15, 2003	12.28	12.29	11.94	12.10	19,293	-0.15(-1.22%)
Oct 14, 2003	12.20	12.34	12.00	12.25	89,475	+0.20(+1.65%)
Oct 13, 2003	12.02	12.22	12.00	12.05	21,600	-0.04(-0.33%)
Oct 10, 2003	12.33	12.33	11.95	12.09	66,800	-0.05(-0.41%)
Oct 09, 2003	12.44	12.44	12.00	12.14	22,000	-0.36(-2.88%)
Oct 08, 2003	12.41	12.64	12.12	12.50	41,900	+0.00(+0.00%)
Oct 07, 2003	12.01	12.71	12.01	12.50	111,814	+0.50(+4.17%)
Oct 06, 2003	11.94	12.05	11.91	12.00	77,300	+0.00(+0.00%)
Oct 03, 2003	12.15	12.20	11.95	12.00	41,114	-0.12(-0.99%)
Oct 02, 2003	11.70	12.12	11.70	12.12	93,570	+0.27(+2.28%)
Oct 01, 2003	11.70	12.00	11.50	11.85	131,000	+0.15(+1.28%)
Sep 30, 2003	11.10	11.70	11.10	11.70	147,626	+0.56(+5.03%)
Sep 29, 2003	11.11	11.25	11.10	11.14	204,500	+0.08(+0.72%)
Sep 26, 2003	11.57	11.66	11.05	11.06	2,356,300	-0.49(-4.24%)
Sep 25, 2003	11.41	11.55	11.17	11.55	42,100	+0.05(+0.43%)
Sep 24, 2003	11.25	12.00	11.25	11.50	17,670	-0.41(-3.44%)
Sep 23, 2003	12.65	12.65	11.49	11.91	14,150	-0.76(-6.01%)
Sep 22, 2003	12.80	12.85	12.67	12.67	8,046	-0.03(-0.23%)
Sep 19, 2003	13.60	14.00	12.70	12.70	24,654	-0.12(-0.94%)
Sep 18, 2003	12.30	13.20	12.08	12.82	34,800	+0.67(+5.51%)
Sep 17, 2003	11.69	12.24	11.69	12.15	39,700	+0.65(+5.65%)
Sep 16, 2003	10.60	11.60	10.60	11.50	18,800	+0.90(+8.49%)
Sep 15, 2003	10.26	10.60	10.26	10.60	5,100	+0.33(+3.21%)
Sep 12, 2003	10.30	10.30	9.720	10.27	3,100	-0.03(-0.29%)
Sep 11, 2003	9.810	10.30	9.560	10.30	4,200	+0.48(+4.89%)
Sep 10, 2003	10.39	10.39	9.820	9.820	500	-0.58(-5.58%)
Sep 09, 2003	9.620	10.40	9.600	10.40	12,900	+0.70(+7.22%)
Sep 08, 2003	9.700	9.710	9.620	9.700	21,900	+0.00(+0.00%)
Sep 05, 2003	9.700	9.800	9.600	9.700	10,000	-0.05(-0.51%)
Sep 04, 2003	9.800	9.989	9.600	9.750	6,900	-0.20(-2.01%)
Sep 03, 2003	10.39	10.50	9.580	9.950	7,000	-0.16(-1.58%)
Sep 02, 2003	10.29	10.38	10.02	10.11	7,000	+0.09(+0.90%)
Aug 29, 2003	10.05	10.05	10.02	10.02	2,400	+0.01(+0.10%)
Aug 28, 2003	9.830	10.09	9.830	10.01	6,800	+0.09(+0.91%)
Aug 27, 2003	9.690	9.990	9.690	9.920	2,500	+0.24(+2.53%)
Aug 26, 2003	9.800	9.800	9.510	9.675	5,800	-0.13(-1.38%)
Aug 25, 2003	10.00	10.05	9.250	9.810	2,900	-0.20(-2.00%)
Aug 22, 2003	10.15	10.15	10.01	10.01	400	-0.09(-0.89%)
Aug 21, 2003	10.00	10.10	10.00	10.10	1,800	+0.06(+0.60%)
Aug 20, 2003	10.00	10.04	9.700	10.04	7,200	+0.24(+2.45%)
Aug 19, 2003	9.710	9.800	9.180	9.800	16,000	-0.19(-1.90%)
Aug 18, 2003	10.02	10.37	9.010	9.990	27,000	-0.26(-2.55%)
Aug 15, 2003	10.25	10.25	10.25	10.25	100	-0.11(-1.05%)
Aug 14, 2003	9.900	10.50	9.890	10.36	7,000	+0.51(+5.18%)
Aug 13, 2003	12.00	12.25	9.130	9.850	24,600	-1.39(-12.37%)
Aug 12, 2003	10.40	11.24	10.40	11.24	600	+0.68(+6.44%)
Aug 11, 2003	11.41	11.41	10.56	10.56	6,400	-0.88(-7.69%)
Aug 08, 2003	12.35	12.35	11.35	11.44	4,900	-0.30(-2.56%)
Aug 07, 2003	11.51	11.74	11.50	11.74	8,300	+0.32(+2.80%)
Aug 06, 2003	10.70	11.60	10.36	11.42	6,700	+0.68(+6.33%)
Aug 05, 2003	10.47	10.74	10.07	10.74	15,600	-0.02(-0.20%)
Aug 04, 2003	12.01	12.01	10.23	10.76	16,100	-1.48(-12.08%)
Aug 01, 2003	12.07	12.49	12.02	12.24	3,200	-0.36(-2.86%)
Jul 31, 2003	12.20	13.00	12.20	12.60	13,200	-1.27(-9.16%)
Jul 30, 2003	13.00	13.98	12.30	13.87	22,700	+0.87(+6.69%)
Jul 29, 2003	12.10	13.66	12.10	13.00	9,500	+0.15(+1.17%)
Jul 28, 2003	14.50	15.00	11.76	12.85	26,100	-1.55(-10.76%)
Jul 25, 2003	14.00	14.40	11.90	14.40	31,400	+0.42(+3.00%)
Jul 24, 2003	13.55	15.18	12.49	13.98	71,400	+0.99(+7.62%)
Jul 23, 2003	11.52	13.00	11.50	12.99	40,600	+1.49(+12.96%)
Jul 22, 2003	11.00	11.60	10.40	11.50	18,700	+1.00(+9.52%)
Jul 21, 2003	9.700	10.50	9.700	10.50	36,000	+0.70(+7.14%)
Jul 18, 2003	9.800	9.800	9.700	9.800	10,300	+0.20(+2.08%)
Jul 17, 2003	9.600	9.600	9.600	9.600	1,600	+0.00(+0.00%)
Jul 16, 2003	9.450	9.700	9.450	9.600	5,600	-0.15(-1.54%)
Jul 15, 2003	9.750	9.750	9.300	9.750	15,900	+0.14(+1.46%)
Jul 14, 2003	9.150	9.700	9.150	9.610	86,300	+0.46(+5.03%)
Jul 11, 2003	9.100	9.600	9.000	9.150	34,700	-0.05(-0.54%)
Jul 10, 2003	9.100	9.200	9.100	9.200	5,000	-0.10(-1.08%)
Jul 09, 2003	9.250	9.650	9.100	9.300	23,800	+0.00(+0.00%)
Jul 08, 2003	9.550	9.550	9.300	9.300	5,600	-0.20(-2.11%)
Jul 07, 2003	9.750	9.900	9.450	9.500	11,500	-0.15(-1.55%)
Jul 03, 2003	9.350	9.950	9.350	9.650	17,900	+0.15(+1.58%)
Jul 02, 2003	9.250	9.500	9.000	9.500	24,000	+0.51(+5.67%)
Jul 01, 2003	8.900	9.100	8.850	8.990	16,200	+0.19(+2.16%)
Jun 30, 2003	9.000	9.000	8.500	8.800	4,200	+0.10(+1.15%)
Jun 27, 2003	8.080	8.700	8.050	8.700	26,300	+0.60(+7.41%)
Jun 26, 2003	7.950	8.100	7.800	8.100	27,900	+0.05(+0.62%)
Jun 25, 2003	8.100	8.200	7.900	8.050	43,900	-0.25(-3.01%)
Jun 24, 2003	8.550	8.580	8.000	8.300	56,900	-0.30(-3.49%)
Jun 23, 2003	9.300	9.350	8.500	8.600	15,000	-0.80(-8.51%)
Jun 20, 2003	9.450	9.450	9.300	9.400	7,700	+0.00(+0.00%)
Jun 19, 2003	9.400	9.450	9.400	9.400	14,500	-0.05(-0.53%)
Jun 18, 2003	9.550	9.600	9.450	9.450	58,200	-0.25(-2.58%)
Jun 17, 2003	9.450	9.750	9.450	9.700	30,100	+0.25(+2.65%)
Jun 16, 2003	9.100	9.450	9.000	9.450	55,300	+0.45(+5.00%)
Jun 13, 2003	8.570	9.050	8.570	9.000	42,000	+0.43(+5.02%)
Jun 12, 2003	8.500	9.050	8.500	8.570	82,100	+0.07(+0.82%)
Jun 11, 2003	8.500	8.550	8.350	8.500	17,400	+0.05(+0.59%)
Jun 10, 2003	7.700	8.550	7.650	8.450	110,900	+0.75(+9.74%)
Jun 09, 2003	7.650	7.750	7.450	7.700	25,600	+0.10(+1.32%)
Jun 06, 2003	7.550	7.600	7.350	7.600	33,700	+0.15(+2.01%)
Jun 05, 2003	7.200	7.450	7.200	7.450	5,300	+0.15(+2.05%)
Jun 04, 2003	7.300	7.350	7.150	7.300	74,800	-0.15(-2.01%)
Jun 03, 2003	7.450	7.600	7.450	7.450	131,000	+0.00(+0.00%)
Jun 02, 2003	7.650	7.650	7.450	7.450	24,300	-0.05(-0.67%)
May 30, 2003	7.400	7.680	7.400	7.500	30,000	+0.10(+1.35%)
May 29, 2003	7.450	7.600	7.250	7.400	17,700	-0.05(-0.67%)
May 28, 2003	7.030	7.450	7.000	7.450	21,000	+0.45(+6.43%)
May 27, 2003	6.850	7.500	6.850	7.000	75,900	+0.25(+3.70%)
May 23, 2003	6.150	6.750	6.150	6.750	103,200	+0.80(+13.45%)
May 22, 2003	5.950	6.170	5.950	5.950	23,000	+0.00(+0.00%)
May 21, 2003	6.000	6.000	5.950	5.950	12,000	-0.05(-0.83%)
May 20, 2003	6.000	6.050	6.000	6.000	22,300	+0.00(+0.00%)
May 19, 2003	6.100	6.100	5.950	6.000	26,700	-0.05(-0.83%)
May 16, 2003	6.100	6.100	6.000	6.050	12,500	+0.15(+2.54%)
May 15, 2003	6.150	6.250	5.900	5.900	18,000	-0.20(-3.28%)
May 14, 2003	5.900	6.500	5.800	6.100	65,100	+0.30(+5.17%)
May 13, 2003	5.250	5.850	5.250	5.800	91,800	+0.50(+9.43%)
May 12, 2003	5.050	5.380	5.000	5.300	42,100	+0.25(+4.95%)
May 09, 2003	4.600	5.050	4.500	5.050	64,200	+0.55(+12.22%)
May 08, 2003	4.150	4.550	4.100	4.500	57,700	+0.20(+4.65%)
May 07, 2003	4.100	4.500	4.100	4.300	9,700	+0.15(+3.61%)
May 06, 2003	4.500	4.500	4.100	4.150	4,000	-0.45(-9.78%)
May 05, 2003	4.350	4.600	4.350	4.600	1,700	+0.25(+5.75%)
May 02, 2003	4.500	4.600	4.100	4.350	7,300	-0.30(-6.45%)
May 01, 2003	5.000	5.000	4.100	4.650	10,100	-0.25(-5.10%)
Apr 30, 2003	4.200	5.050	4.200	4.900	53,800	+0.35(+7.69%)
Apr 29, 2003	3.450	4.550	3.450	4.550	48,400	+1.30(+40.00%)
Apr 25, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 24, 2003	2.950	3.250	2.900	3.250	30,500	+0.32(+10.92%)
Apr 23, 2003	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 22, 2003	2.950	2.950	2.850	2.930	1,900	-0.02(-0.68%)
Apr 21, 2003	2.950	2.950	2.900	2.950	17,000	+0.05(+1.72%)
Apr 17, 2003	2.850	2.950	2.850	2.900	4,600	+0.15(+5.45%)
Apr 16, 2003	2.750	2.750	2.600	2.750	10,300	-0.20(-6.78%)
Apr 15, 2003	2.750	2.950	2.700	2.950	5,800	+0.25(+9.26%)
Apr 14, 2003	2.500	2.950	2.500	2.700	3,600	-0.25(-8.47%)
Apr 11, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Apr 10, 2003	2.950	2.950	2.950	2.950	1,200	+0.00(+0.00%)
Apr 09, 2003	2.950	2.950	2.950	2.950	100	+0.35(+13.46%)
Apr 08, 2003	2.550	2.600	2.550	2.600	3,800	+0.05(+1.96%)
Apr 07, 2003	2.350	3.000	2.300	2.550	29,600	+0.25(+10.87%)
Apr 04, 2003	1.800	2.430	1.800	2.300	20,000	+0.40(+21.05%)
Apr 03, 2003	1.880	1.900	1.880	1.900	1,000	+0.12(+6.74%)
Apr 02, 2003	1.650	1.780	1.650	1.780	2,700	+0.18(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.