Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.16	22.48	21.94	22.21	115,174	+0.11(+0.52%)
Apr 28, 2005	22.83	23.09	22.00	22.09	177,234	-0.73(-3.21%)
Apr 27, 2005	22.60	23.00	22.13	22.83	195,467	+0.05(+0.23%)
Apr 26, 2005	23.05	23.11	22.69	22.77	125,366	-0.32(-1.38%)
Apr 25, 2005	23.27	23.30	22.97	23.09	89,579	-0.12(-0.53%)
Apr 22, 2005	23.36	23.37	22.75	23.21	105,774	-0.27(-1.17%)
Apr 21, 2005	23.26	23.71	23.09	23.49	64,098	+0.45(+1.95%)
Apr 20, 2005	23.55	23.66	22.98	23.04	89,353	-0.45(-1.92%)
Apr 19, 2005	22.93	23.66	22.93	23.49	284,481	+0.55(+2.39%)
Apr 18, 2005	22.69	23.28	22.45	22.94	269,871	+0.20(+0.89%)
Apr 15, 2005	23.51	23.61	22.69	22.74	256,168	-0.80(-3.41%)
Apr 14, 2005	24.68	24.71	23.45	23.54	219,476	-1.05(-4.27%)
Apr 13, 2005	25.34	25.34	24.32	24.59	228,196	-0.75(-2.96%)
Apr 12, 2005	24.72	25.68	24.54	25.34	729,548	+1.71(+7.25%)
Apr 11, 2005	23.79	23.80	23.25	23.63	227,630	-0.15(-0.63%)
Apr 08, 2005	23.79	24.04	23.26	23.78	603,502	+0.07(+0.30%)
Apr 07, 2005	23.98	24.08	23.70	23.71	307,583	-0.44(-1.83%)
Apr 06, 2005	24.11	24.41	24.11	24.15	246,316	+0.13(+0.55%)
Apr 05, 2005	24.19	24.26	24.01	24.02	166,815	-0.26(-1.09%)
Apr 04, 2005	24.46	24.46	24.08	24.28	168,401	-0.31(-1.26%)
Apr 01, 2005	24.33	24.69	24.20	24.59	131,255	+0.31(+1.27%)
Mar 31, 2005	24.43	24.47	24.03	24.28	121,742	-0.16(-0.65%)
Mar 30, 2005	23.58	24.44	23.58	24.44	121,062	+0.89(+3.79%)
Mar 29, 2005	24.46	24.79	23.55	23.55	107,473	-0.95(-3.89%)
Mar 28, 2005	24.85	24.85	24.11	24.50	79,274	-0.40(-1.60%)
Mar 24, 2005	24.50	25.47	24.50	24.90	109,285	+0.49(+1.99%)
Mar 23, 2005	24.43	24.54	24.08	24.42	70,554	-0.14(-0.58%)
Mar 22, 2005	24.66	25.27	24.48	24.56	129,330	-0.11(-0.43%)
Mar 21, 2005	24.68	24.97	24.55	24.66	103,056	-0.19(-0.75%)
Mar 18, 2005	25.14	25.40	24.85	24.85	162,965	-0.29(-1.16%)
Mar 17, 2005	25.10	25.36	25.06	25.14	94,902	+0.18(+0.71%)
Mar 16, 2005	25.21	25.45	24.65	24.96	97,733	-0.31(-1.22%)
Mar 15, 2005	25.77	26.05	25.13	25.27	185,161	-0.34(-1.31%)
Mar 14, 2005	25.52	25.77	25.29	25.61	112,909	-0.02(-0.07%)
Mar 11, 2005	25.80	26.21	25.46	25.62	127,404	-0.18(-0.68%)
Mar 10, 2005	25.61	25.80	25.47	25.80	137,710	+0.10(+0.38%)
Mar 09, 2005	25.27	25.94	25.17	25.70	175,082	+0.34(+1.32%)
Mar 08, 2005	25.59	25.89	25.32	25.37	176,215	-0.32(-1.24%)
Mar 07, 2005	25.84	25.96	25.60	25.69	92,297	-0.14(-0.55%)
Mar 04, 2005	25.80	26.04	25.62	25.83	129,216	+0.04(+0.17%)
Mar 03, 2005	25.63	26.00	25.55	25.78	127,971	+0.21(+0.83%)
Mar 02, 2005	25.25	25.98	25.13	25.57	149,714	+0.34(+1.33%)
Mar 01, 2005	24.58	25.25	24.37	25.24	266,134	+0.57(+2.33%)
Feb 28, 2005	25.21	25.40	24.64	24.66	193,655	-0.55(-2.17%)
Feb 25, 2005	24.76	25.21	24.49	25.21	85,955	+0.44(+1.78%)
Feb 24, 2005	25.27	25.27	24.55	24.77	145,298	-0.50(-1.99%)
Feb 23, 2005	23.97	25.51	23.97	25.27	165,116	+1.41(+5.92%)
Feb 22, 2005	25.00	25.00	23.79	23.86	184,935	-1.49(-5.89%)
Feb 18, 2005	25.77	25.78	24.99	25.35	100,451	-0.31(-1.20%)
Feb 17, 2005	25.49	25.71	25.16	25.66	166,249	-0.05(-0.21%)
Feb 16, 2005	24.97	25.85	24.97	25.71	145,864	+0.74(+2.97%)
Feb 15, 2005	25.09	25.21	24.85	24.97	112,795	-0.11(-0.42%)
Feb 14, 2005	24.59	25.35	24.59	25.08	136,351	+0.41(+1.68%)
Feb 11, 2005	24.64	24.66	24.10	24.66	112,569	+0.03(+0.11%)
Feb 10, 2005	24.46	24.64	24.31	24.64	110,870	+0.21(+0.87%)
Feb 09, 2005	25.01	25.20	24.42	24.42	112,795	-0.60(-2.40%)
Feb 08, 2005	25.30	25.30	24.95	25.02	109,738	-0.28(-1.12%)
Feb 07, 2005	25.08	25.52	25.05	25.31	107,133	+0.12(+0.49%)
Feb 04, 2005	25.03	25.31	24.87	25.18	78,481	+0.11(+0.42%)
Feb 03, 2005	25.07	25.10	24.72	25.08	77,915	-0.04(-0.18%)
Feb 02, 2005	25.17	25.17	24.71	25.12	209,170	-0.04(-0.18%)
Feb 01, 2005	23.55	25.17	23.42	25.17	206,792	+1.63(+6.94%)
Jan 31, 2005	23.13	23.53	23.13	23.53	201,243	+0.40(+1.72%)
Jan 28, 2005	23.24	23.37	23.08	23.13	79,613	-0.19(-0.83%)
Jan 27, 2005	23.05	23.49	23.05	23.33	118,345	+0.22(+0.96%)
Jan 26, 2005	23.49	23.58	23.04	23.11	95,015	-0.34(-1.43%)
Jan 25, 2005	22.74	23.66	22.74	23.44	256,395	+0.84(+3.71%)
Jan 24, 2005	23.66	23.66	22.61	22.61	312,566	-1.24(-5.19%)
Jan 21, 2005	23.57	23.98	23.47	23.84	141,561	+0.27(+1.16%)
Jan 20, 2005	23.89	23.97	23.51	23.57	97,167	-0.44(-1.84%)
Jan 19, 2005	24.33	24.35	23.93	24.01	109,964	-0.25(-1.02%)
Jan 18, 2005	24.50	24.70	24.11	24.26	134,199	-0.03(-0.11%)
Jan 14, 2005	24.12	24.59	24.12	24.28	92,184	+0.19(+0.81%)
Jan 13, 2005	23.97	24.59	23.82	24.09	130,802	+0.16(+0.66%)
Jan 12, 2005	24.15	24.15	23.79	23.93	119,364	-0.12(-0.51%)
Jan 11, 2005	24.72	24.72	23.96	24.05	149,941	-0.74(-2.99%)
Jan 10, 2005	24.30	25.21	24.30	24.80	181,877	+0.55(+2.26%)
Jan 07, 2005	24.61	24.77	24.25	24.25	127,971	-0.36(-1.47%)
Jan 06, 2005	24.72	24.99	24.58	24.61	61,494	-0.04(-0.14%)
Jan 05, 2005	25.08	25.39	24.50	24.64	150,847	-0.57(-2.28%)
Jan 04, 2005	25.72	26.05	25.17	25.22	159,907	-0.52(-2.02%)
Jan 03, 2005	26.03	26.05	25.52	25.74	211,662	-0.37(-1.42%)
Dec 31, 2004	26.21	26.24	25.93	26.11	74,177	-0.09(-0.34%)
Dec 30, 2004	26.40	26.62	26.04	26.20	84,710	-0.33(-1.23%)
Dec 29, 2004	26.30	26.62	25.93	26.53	75,423	+0.11(+0.40%)
Dec 28, 2004	25.80	26.42	25.74	26.42	58,096	+0.74(+2.89%)
Dec 27, 2004	25.96	25.98	25.30	25.68	82,784	-0.43(-1.66%)
Dec 23, 2004	25.96	26.17	25.90	26.11	43,261	+0.22(+0.85%)
Dec 22, 2004	25.27	25.89	25.21	25.89	84,030	+0.55(+2.16%)
Dec 21, 2004	25.52	25.52	25.17	25.34	84,257	-0.14(-0.55%)
Dec 20, 2004	25.17	25.58	25.12	25.48	67,836	+0.47(+1.87%)
Dec 17, 2004	25.34	25.37	24.75	25.02	65,344	-0.33(-1.29%)
Dec 16, 2004	25.25	25.34	24.92	25.34	332,385	-0.06(-0.24%)
Dec 15, 2004	24.99	25.61	24.77	25.40	74,630	+0.41(+1.66%)
Dec 14, 2004	25.03	25.08	24.63	24.99	92,297	-0.16(-0.63%)
Dec 13, 2004	24.76	25.32	24.57	25.15	74,064	+0.23(+0.92%)
Dec 10, 2004	24.37	25.08	24.33	24.92	65,118	+0.49(+1.99%)
Dec 09, 2004	25.34	25.34	24.28	24.43	139,296	-1.00(-3.92%)
Dec 08, 2004	24.81	25.47	24.49	25.43	152,432	+0.75(+3.04%)
Dec 07, 2004	25.43	25.47	24.63	24.68	126,159	-0.54(-2.14%)
Dec 06, 2004	25.82	25.82	25.22	25.22	76,442	-0.62(-2.39%)
Dec 03, 2004	25.50	26.05	25.34	25.84	150,734	+0.56(+2.20%)
Dec 02, 2004	25.43	25.61	25.11	25.28	91,278	-0.26(-1.00%)
Dec 01, 2004	25.47	25.71	25.17	25.54	216,531	+0.16(+0.63%)
Nov 30, 2004	25.45	25.89	25.34	25.38	209,170	-0.05(-0.21%)
Nov 29, 2004	25.47	25.74	25.37	25.43	211,548	+0.14(+0.56%)
Nov 26, 2004	24.81	25.58	24.81	25.29	49,036	+0.49(+1.96%)
Nov 24, 2004	24.39	24.93	24.01	24.80	113,022	+0.52(+2.15%)
Nov 23, 2004	23.91	24.55	23.91	24.28	150,960	+0.31(+1.29%)
Nov 22, 2004	23.39	24.12	23.36	23.97	142,014	+0.57(+2.45%)
Nov 19, 2004	23.75	23.83	23.31	23.40	118,458	-0.41(-1.71%)
Nov 18, 2004	23.75	23.83	23.38	23.81	140,768	+0.04(+0.15%)
Nov 17, 2004	23.79	24.34	23.66	23.77	176,441	+0.04(+0.15%)
Nov 16, 2004	23.89	24.19	23.67	23.74	298,976	-0.15(-0.63%)
Nov 15, 2004	24.57	24.57	23.59	23.89	162,851	-0.62(-2.52%)
Nov 12, 2004	24.59	24.94	23.84	24.50	199,317	-0.01(-0.04%)
Nov 11, 2004	24.19	24.66	24.19	24.51	234,085	+0.41(+1.69%)
Nov 10, 2004	23.93	24.51	23.66	24.11	165,116	+0.26(+1.11%)
Nov 09, 2004	23.31	24.27	23.15	23.84	164,437	+0.42(+1.81%)
Nov 08, 2004	24.11	24.11	23.31	23.42	123,101	-0.47(-1.96%)
Nov 05, 2004	23.72	24.68	23.63	23.89	442,010	+0.05(+0.22%)
Nov 04, 2004	22.46	24.03	21.49	23.83	408,941	+1.15(+5.06%)
Nov 03, 2004	20.86	23.46	20.86	22.68	549,143	+2.01(+9.74%)
Nov 02, 2004	19.69	20.68	19.69	20.67	235,784	+0.98(+4.98%)
Nov 01, 2004	19.30	20.18	19.18	19.69	171,005	+0.30(+1.55%)
Oct 29, 2004	19.21	19.89	19.12	19.39	186,520	+0.05(+0.27%)
Oct 28, 2004	19.96	20.03	19.29	19.34	251,978	-0.76(-3.78%)
Oct 27, 2004	20.18	20.52	20.09	20.10	218,570	+0.01(+0.04%)
Oct 26, 2004	20.23	20.29	19.98	20.09	203,961	-0.13(-0.66%)
Oct 25, 2004	19.56	20.27	19.54	20.22	169,986	+0.70(+3.57%)
Oct 22, 2004	20.10	20.31	19.38	19.52	140,428	-0.66(-3.28%)
Oct 21, 2004	20.04	20.25	19.74	20.19	104,868	+0.23(+1.15%)
Oct 20, 2004	19.51	20.09	19.37	19.96	116,646	+0.36(+1.85%)
Oct 19, 2004	20.05	20.20	19.57	19.59	66,137	-0.46(-2.29%)
Oct 18, 2004	20.04	20.17	19.74	20.05	83,804	-0.08(-0.39%)
Oct 15, 2004	19.79	20.18	19.79	20.13	186,294	+0.32(+1.60%)
Oct 14, 2004	19.87	20.04	19.73	19.81	221,514	-0.10(-0.49%)
Oct 13, 2004	20.29	20.32	19.72	19.91	125,819	-0.31(-1.53%)
Oct 12, 2004	20.62	20.64	20.02	20.22	173,610	-0.43(-2.09%)
Oct 11, 2004	20.75	20.80	20.50	20.65	106,227	-0.17(-0.81%)
Oct 08, 2004	20.71	20.97	20.66	20.82	177,007	-0.02(-0.08%)
Oct 07, 2004	21.40	21.40	20.82	20.84	184,029	-0.52(-2.44%)
Oct 06, 2004	20.82	21.37	20.82	21.36	98,186	+0.39(+1.85%)
Oct 05, 2004	21.00	21.12	20.86	20.97	245,070	-0.04(-0.21%)
Oct 04, 2004	21.05	21.33	20.12	21.02	188,446	-0.06(-0.29%)
Oct 01, 2004	21.35	21.35	20.98	21.08	262,397	-0.24(-1.12%)
Sep 30, 2004	21.17	21.32	21.09	21.32	101,131	+0.14(+0.67%)
Sep 29, 2004	20.66	21.26	20.61	21.17	79,387	+0.42(+2.04%)
Sep 28, 2004	20.40	20.84	20.30	20.75	136,011	+0.13(+0.64%)
Sep 27, 2004	20.72	20.82	20.49	20.62	107,473	-0.11(-0.51%)
Sep 24, 2004	20.75	20.93	20.57	20.72	38,617	-0.03(-0.13%)
Sep 23, 2004	20.27	20.75	20.22	20.75	101,584	+0.50(+2.49%)
Sep 22, 2004	20.75	20.75	19.99	20.25	82,558	-0.59(-2.84%)
Sep 21, 2004	20.40	20.84	20.10	20.84	80,066	+0.45(+2.21%)
Sep 20, 2004	20.49	20.64	20.28	20.39	78,028	-0.21(-1.03%)
Sep 17, 2004	20.90	20.90	20.44	20.60	118,798	-0.08(-0.38%)
Sep 16, 2004	20.57	20.82	20.57	20.68	101,131	-0.43(-2.05%)
Sep 15, 2004	20.40	21.27	20.36	21.11	284,820	+0.63(+3.06%)
Sep 14, 2004	20.63	20.64	20.22	20.49	61,154	-0.10(-0.47%)
Sep 13, 2004	20.04	20.74	20.03	20.58	143,146	+0.56(+2.78%)
Sep 10, 2004	20.19	20.22	19.97	20.03	115,174	-0.15(-0.74%)
Sep 09, 2004	19.82	20.62	19.82	20.18	116,419	+0.39(+1.96%)
Sep 08, 2004	19.94	20.31	19.69	19.79	62,626	-0.15(-0.75%)
Sep 07, 2004	19.78	19.96	19.62	19.94	150,394	+0.16(+0.80%)
Sep 03, 2004	19.47	19.83	19.47	19.78	113,022	+0.32(+1.63%)
Sep 02, 2004	19.10	19.47	19.10	19.46	131,934	+0.44(+2.32%)
Sep 01, 2004	18.45	19.02	18.32	19.02	95,921	+0.51(+2.77%)
Aug 31, 2004	18.37	18.51	18.33	18.51	206,112	+0.14(+0.77%)
Aug 30, 2004	18.37	18.39	18.21	18.37	97,280	+0.00(+0.00%)
Aug 27, 2004	18.37	18.45	18.35	18.37	81,652	+0.00(+0.00%)
Aug 26, 2004	18.44	18.45	18.18	18.37	119,137	-0.07(-0.38%)
Aug 25, 2004	18.35	18.61	18.15	18.44	197,845	+0.12(+0.67%)
Aug 24, 2004	18.15	18.35	18.10	18.31	126,385	+0.16(+0.88%)
Aug 23, 2004	18.37	18.43	17.85	18.15	150,167	-0.16(-0.87%)
Aug 20, 2004	18.41	18.45	18.25	18.31	150,167	+0.03(+0.14%)
Aug 19, 2004	18.75	18.81	18.21	18.29	127,404	-0.46(-2.45%)
Aug 18, 2004	17.53	18.83	17.52	18.75	222,986	+1.18(+6.74%)
Aug 17, 2004	17.22	17.70	17.22	17.56	262,850	+0.14(+0.81%)
Aug 16, 2004	16.87	17.42	16.87	17.42	188,672	+0.55(+3.24%)
Aug 13, 2004	16.70	17.02	16.70	16.87	177,007	+0.18(+1.06%)
Aug 12, 2004	16.79	16.79	16.52	16.70	115,853	-0.14(-0.84%)
Aug 11, 2004	16.82	16.85	16.24	16.84	224,006	+0.02(+0.10%)
Aug 10, 2004	15.39	17.10	15.32	16.82	348,806	+0.55(+3.36%)
Aug 09, 2004	16.87	16.87	16.18	16.27	289,011	-0.68(-4.01%)
Aug 06, 2004	17.31	17.31	16.57	16.95	215,059	-0.48(-2.74%)
Aug 05, 2004	18.52	18.54	17.42	17.43	223,213	-1.09(-5.87%)
Aug 04, 2004	18.21	18.59	17.02	18.52	703,275	-0.40(-2.10%)
Aug 03, 2004	21.67	21.67	17.89	18.91	1,154,232	-3.20(-14.46%)
Aug 02, 2004	21.85	22.25	21.15	22.11	259,566	+0.25(+1.13%)
Jul 30, 2004	21.85	21.91	21.50	21.86	245,863	+0.54(+2.53%)
Jul 29, 2004	21.09	21.37	21.04	21.32	89,579	+0.24(+1.13%)
Jul 28, 2004	21.06	21.31	20.75	21.09	188,106	+0.11(+0.55%)
Jul 27, 2004	20.45	21.19	20.35	20.97	139,522	+0.64(+3.17%)
Jul 26, 2004	20.40	20.40	19.84	20.33	120,270	+0.02(+0.09%)
Jul 23, 2004	20.56	20.56	20.04	20.31	84,596	-0.15(-0.73%)
Jul 22, 2004	20.65	20.66	20.22	20.46	241,559	-0.20(-0.98%)
Jul 21, 2004	21.42	21.42	20.59	20.66	294,446	-0.67(-3.15%)
Jul 20, 2004	19.87	21.41	19.87	21.33	213,474	+1.38(+6.90%)
Jul 19, 2004	20.03	20.27	19.74	19.96	102,263	-0.16(-0.79%)
Jul 16, 2004	20.57	20.61	20.03	20.11	123,894	-0.34(-1.68%)
Jul 15, 2004	19.78	20.57	19.75	20.46	158,208	+0.73(+3.72%)
Jul 14, 2004	19.51	20.27	19.48	19.73	85,276	+0.11(+0.54%)
Jul 13, 2004	19.43	19.76	19.43	19.62	114,154	+0.19(+1.00%)
Jul 12, 2004	19.41	19.84	19.14	19.43	82,218	+0.13(+0.69%)
Jul 09, 2004	18.98	19.38	18.98	19.29	72,705	+0.35(+1.86%)
Jul 08, 2004	19.50	19.60	18.94	18.94	127,744	-0.48(-2.46%)
Jul 07, 2004	19.76	20.31	19.42	19.42	116,533	-0.57(-2.83%)
Jul 06, 2004	20.64	20.65	19.21	19.98	160,020	-0.50(-2.46%)
Jul 02, 2004	20.36	20.50	20.10	20.49	103,282	+0.04(+0.17%)
Jul 01, 2004	20.44	20.66	20.03	20.45	112,456	+0.16(+0.78%)
Jun 30, 2004	20.50	20.59	20.21	20.29	95,808	-0.16(-0.78%)
Jun 29, 2004	20.27	20.79	20.21	20.45	240,767	+0.23(+1.13%)
Jun 28, 2004	20.04	20.71	19.91	20.22	353,336	+0.18(+0.88%)
Jun 25, 2004	17.77	20.04	17.77	20.04	694,555	+2.38(+13.50%)
Jun 24, 2004	17.27	17.77	17.04	17.66	136,804	+0.51(+2.99%)
Jun 23, 2004	17.53	17.53	17.08	17.15	130,462	-0.20(-1.17%)
Jun 22, 2004	17.13	17.55	16.93	17.35	101,810	+0.43(+2.56%)
Jun 21, 2004	17.13	17.32	16.88	16.92	105,547	-0.39(-2.24%)
Jun 18, 2004	17.45	17.55	17.23	17.31	141,900	-0.13(-0.76%)
Jun 17, 2004	17.40	17.48	17.22	17.44	67,043	+0.09(+0.51%)
Jun 16, 2004	17.32	17.49	17.27	17.35	57,077	+0.11(+0.67%)
Jun 15, 2004	17.32	17.57	17.22	17.24	99,658	+0.00(+0.00%)
Jun 14, 2004	17.66	17.66	17.24	17.24	161,832	-0.56(-3.13%)
Jun 10, 2004	17.70	18.10	17.51	17.79	307,697	+0.20(+1.15%)
Jun 09, 2004	17.83	18.17	17.43	17.59	159,227	-0.06(-0.35%)
Jun 08, 2004	17.95	18.01	17.63	17.65	73,158	-0.39(-2.15%)
Jun 07, 2004	17.69	18.16	17.69	18.04	115,627	+0.54(+3.08%)
Jun 04, 2004	18.01	18.01	17.47	17.50	105,208	-0.42(-2.36%)
Jun 03, 2004	17.82	18.17	17.77	17.93	122,535	+0.16(+0.89%)
Jun 02, 2004	17.76	18.01	17.64	17.77	110,644	-0.05(-0.30%)
Jun 01, 2004	17.02	17.87	16.96	17.82	220,835	+0.74(+4.34%)
May 28, 2004	17.17	17.47	17.08	17.08	50,395	-0.05(-0.31%)
May 27, 2004	17.21	17.23	16.87	17.13	61,380	-0.08(-0.46%)
May 26, 2004	17.40	17.42	17.01	17.21	60,248	-0.02(-0.10%)
May 25, 2004	16.60	17.33	16.49	17.23	95,242	+0.55(+3.28%)
May 24, 2004	16.78	16.86	16.51	16.68	108,605	+0.00(+0.00%)
May 21, 2004	16.47	16.68	16.10	16.68	70,780	+0.30(+1.83%)
May 20, 2004	16.25	16.47	15.96	16.38	71,913	+0.15(+0.93%)
May 19, 2004	16.33	16.88	16.23	16.23	83,351	-0.01(-0.05%)
May 18, 2004	16.07	16.31	16.07	16.24	45,865	+0.28(+1.77%)
May 17, 2004	16.11	16.41	15.81	15.96	94,676	-0.56(-3.37%)
May 14, 2004	16.87	16.96	16.41	16.51	158,548	-0.35(-2.09%)
May 13, 2004	16.47	17.00	16.38	16.87	63,645	+0.49(+2.96%)
May 12, 2004	16.64	16.64	15.81	16.38	123,101	-0.33(-1.96%)
May 11, 2004	16.18	16.71	16.11	16.71	105,887	+0.46(+2.83%)
May 10, 2004	16.11	16.45	15.76	16.25	230,801	-0.09(-0.54%)
May 07, 2004	16.95	17.57	16.25	16.34	160,926	-0.61(-3.60%)
May 06, 2004	16.87	17.18	16.80	16.95	148,016	-0.03(-0.16%)
May 05, 2004	17.08	17.47	16.97	16.97	85,955	-0.17(-0.98%)
May 04, 2004	17.10	17.22	17.10	17.14	137,370	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.