Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.212	7.254	7.113	7.149	37,019	-0.03(-0.37%)
Jun 29, 2005	7.084	7.266	7.026	7.176	48,805	+0.03(+0.48%)
Jun 28, 2005	7.106	7.147	7.023	7.142	70,302	+0.09(+1.27%)
Jun 27, 2005	6.972	7.106	6.972	7.052	29,432	+0.07(+1.01%)
Jun 24, 2005	6.946	7.106	6.905	6.982	186,941	+0.03(+0.45%)
Jun 23, 2005	6.977	7.077	6.905	6.951	48,513	-0.10(-1.44%)
Jun 22, 2005	7.147	7.147	7.019	7.052	39,386	-0.02(-0.24%)
Jun 21, 2005	6.931	7.120	6.878	7.069	36,672	+0.17(+2.49%)
Jun 20, 2005	7.043	7.043	6.897	6.897	14,435	-0.18(-2.50%)
Jun 17, 2005	7.147	7.147	6.972	7.074	88,472	-0.04(-0.61%)
Jun 16, 2005	7.171	7.171	6.827	7.118	84,768	-0.06(-0.88%)
Jun 15, 2005	6.977	7.217	6.975	7.181	92,478	+0.30(+4.40%)
Jun 14, 2005	6.798	6.970	6.798	6.878	43,808	-0.05(-0.77%)
Jun 13, 2005	6.786	6.999	6.771	6.931	55,285	+0.15(+2.18%)
Jun 10, 2005	6.905	6.905	6.779	6.784	14,086	-0.10(-1.44%)
Jun 09, 2005	6.771	6.905	6.771	6.883	48,142	+0.09(+1.36%)
Jun 08, 2005	6.815	6.919	6.774	6.791	64,523	-0.04(-0.53%)
Jun 07, 2005	6.808	6.987	6.788	6.827	96,320	+0.03(+0.50%)
Jun 06, 2005	6.745	6.810	6.730	6.793	107,404	+0.02(+0.32%)
Jun 03, 2005	6.706	6.784	6.648	6.771	84,372	+0.09(+1.38%)
Jun 02, 2005	6.507	6.742	6.338	6.679	196,355	+0.10(+1.51%)
Jun 01, 2005	6.515	6.616	6.444	6.580	54,471	+0.07(+1.08%)
May 31, 2005	6.565	6.713	6.510	6.510	50,365	+0.03(+0.41%)
May 27, 2005	6.500	6.507	6.466	6.483	27,129	+0.07(+1.02%)
May 26, 2005	6.323	6.456	6.260	6.418	94,814	+0.06(+0.88%)
May 25, 2005	6.420	6.522	6.345	6.362	37,776	-0.12(-1.83%)
May 24, 2005	6.330	6.553	6.330	6.481	105,943	+0.18(+2.88%)
May 23, 2005	6.299	6.328	6.275	6.299	134,633	-0.01(-0.12%)
May 20, 2005	6.289	6.323	6.289	6.306	33,731	-0.02(-0.27%)
May 19, 2005	6.323	6.323	6.284	6.323	43,717	+0.00(+0.00%)
May 18, 2005	6.265	6.372	6.255	6.323	90,533	+0.12(+1.95%)
May 17, 2005	6.049	6.207	6.040	6.202	114,850	+0.08(+1.39%)
May 16, 2005	6.018	6.117	6.018	6.117	34,592	+0.07(+1.17%)
May 13, 2005	6.209	6.209	6.040	6.047	58,332	-0.07(-1.16%)
May 12, 2005	6.200	6.200	6.083	6.117	126,774	+0.01(+0.20%)
May 11, 2005	6.330	6.330	6.071	6.105	44,493	-0.23(-3.60%)
May 10, 2005	6.112	6.379	6.112	6.333	67,619	+0.12(+1.87%)
May 09, 2005	6.125	6.217	6.064	6.217	48,144	+0.10(+1.62%)
May 06, 2005	6.200	6.200	6.064	6.117	60,833	-0.06(-0.90%)
May 05, 2005	6.326	6.326	6.105	6.173	81,014	-0.20(-3.15%)
May 04, 2005	6.074	6.444	6.074	6.374	77,228	+0.27(+4.40%)
May 03, 2005	6.076	6.154	5.948	6.105	110,447	-0.05(-0.75%)
May 02, 2005	6.188	6.202	6.093	6.151	49,584	-0.05(-0.82%)
Apr 29, 2005	6.103	6.282	5.989	6.202	159,316	+0.15(+2.40%)
Apr 28, 2005	5.994	6.134	5.994	6.057	152,676	-0.01(-0.20%)
Apr 27, 2005	5.996	6.173	5.996	6.069	16,304	-0.00(-0.04%)
Apr 26, 2005	6.129	6.178	6.020	6.071	202,725	-0.08(-1.30%)
Apr 25, 2005	6.289	6.289	6.095	6.151	39,119	-0.04(-0.66%)
Apr 22, 2005	6.202	6.253	6.098	6.192	28,370	-0.06(-0.89%)
Apr 21, 2005	6.255	6.255	6.178	6.248	27,448	+0.12(+2.02%)
Apr 20, 2005	6.023	6.141	5.957	6.125	530,582	-0.04(-0.71%)
Apr 19, 2005	6.025	6.275	6.025	6.168	153,678	+0.13(+2.23%)
Apr 18, 2005	6.112	6.369	6.034	6.034	68,843	-0.00(-0.06%)
Apr 15, 2005	6.173	6.260	5.940	6.037	90,670	-0.09(-1.50%)
Apr 14, 2005	6.049	6.178	6.049	6.129	66,752	+0.09(+1.48%)
Apr 13, 2005	6.267	6.267	6.040	6.040	16,700	-0.11(-1.85%)
Apr 12, 2005	6.016	6.207	6.008	6.154	69,339	+0.11(+1.84%)
Apr 11, 2005	6.209	6.236	6.028	6.042	66,870	-0.23(-3.67%)
Apr 08, 2005	6.372	6.456	6.195	6.272	97,019	-0.17(-2.63%)
Apr 07, 2005	6.306	6.529	6.251	6.442	81,972	+0.24(+3.87%)
Apr 06, 2005	6.377	6.377	6.190	6.202	115,678	-0.08(-1.35%)
Apr 05, 2005	6.105	6.352	6.105	6.287	96,039	+0.05(+0.78%)
Apr 04, 2005	6.064	6.265	6.064	6.238	44,476	+0.12(+1.94%)
Apr 01, 2005	6.297	6.369	6.020	6.120	31,549	-0.13(-2.13%)
Mar 31, 2005	6.357	6.381	6.134	6.253	59,504	-0.04(-0.69%)
Mar 30, 2005	6.178	6.338	6.093	6.297	101,639	+0.18(+2.89%)
Mar 29, 2005	6.226	6.299	6.088	6.120	65,148	-0.13(-2.09%)
Mar 28, 2005	6.243	6.309	6.214	6.251	155,728	+0.01(+0.16%)
Mar 24, 2005	6.372	6.393	6.226	6.241	93,516	-0.04(-0.60%)
Mar 23, 2005	6.323	6.493	6.267	6.278	155,590	-0.11(-1.69%)
Mar 22, 2005	6.454	6.568	6.333	6.386	132,412	-0.02(-0.30%)
Mar 21, 2005	6.636	6.636	6.367	6.406	65,882	-0.14(-2.11%)
Mar 18, 2005	6.905	6.905	6.493	6.544	279,761	-0.26(-3.81%)
Mar 17, 2005	6.675	6.890	6.675	6.803	100,802	+0.04(+0.57%)
Mar 16, 2005	6.670	6.844	6.670	6.764	65,005	-0.04(-0.57%)
Mar 15, 2005	6.917	6.965	6.737	6.803	89,649	+0.02(+0.29%)
Mar 14, 2005	6.868	6.868	6.611	6.784	34,218	-0.08(-1.23%)
Mar 11, 2005	6.834	6.902	6.699	6.868	59,454	+0.04(+0.64%)
Mar 10, 2005	7.062	7.181	6.469	6.825	156,281	-0.26(-3.69%)
Mar 09, 2005	7.065	7.086	6.897	7.086	127,137	+0.02(+0.34%)
Mar 08, 2005	7.094	7.123	6.982	7.062	143,639	+0.07(+1.04%)
Mar 07, 2005	7.002	7.098	6.796	6.989	162,709	+0.02(+0.31%)
Mar 04, 2005	6.965	6.968	6.859	6.968	356,788	+0.10(+1.41%)
Mar 03, 2005	6.854	6.985	6.839	6.871	108,923	+0.10(+1.54%)
Mar 02, 2005	6.675	6.842	6.582	6.767	153,119	+0.05(+0.69%)
Mar 01, 2005	6.381	6.747	6.381	6.721	107,263	+0.23(+3.47%)
Feb 28, 2005	6.338	6.519	6.338	6.495	62,256	+0.04(+0.56%)
Feb 25, 2005	6.435	6.481	6.384	6.459	21,243	-0.01(-0.19%)
Feb 24, 2005	6.362	6.517	6.299	6.471	119,429	+0.15(+2.34%)
Feb 23, 2005	6.391	6.391	6.251	6.323	50,401	+0.02(+0.38%)
Feb 22, 2005	6.493	6.645	6.079	6.299	86,763	-0.09(-1.44%)
Feb 18, 2005	6.512	6.534	6.309	6.391	58,384	-0.00(-0.08%)
Feb 17, 2005	6.420	6.519	6.362	6.396	66,342	+0.00(+0.06%)
Feb 16, 2005	6.556	6.684	6.360	6.392	94,330	-0.23(-3.46%)
Feb 15, 2005	6.684	6.684	6.563	6.621	79,022	+0.15(+2.24%)
Feb 14, 2005	6.471	6.587	6.427	6.476	28,343	-0.06(-0.93%)
Feb 11, 2005	6.643	6.643	6.502	6.536	112,266	+0.00(+0.00%)
Feb 10, 2005	6.539	6.578	6.471	6.536	63,351	+0.02(+0.30%)
Feb 09, 2005	6.553	6.599	6.517	6.517	147,007	-0.02(-0.37%)
Feb 08, 2005	6.602	6.614	6.522	6.541	124,267	-0.08(-1.14%)
Feb 07, 2005	6.616	6.735	6.297	6.616	242,838	-0.09(-1.30%)
Feb 04, 2005	6.662	6.735	6.662	6.704	73,827	-0.02(-0.25%)
Feb 03, 2005	6.733	6.733	6.517	6.721	120,304	-0.01(-0.18%)
Feb 02, 2005	6.512	6.832	6.488	6.733	314,890	+0.22(+3.42%)
Feb 01, 2005	6.297	6.532	6.251	6.510	183,661	+0.23(+3.59%)
Jan 31, 2005	6.127	6.287	6.057	6.284	432,473	+0.18(+3.02%)
Jan 28, 2005	6.042	6.100	6.025	6.100	79,627	+0.05(+0.80%)
Jan 27, 2005	6.042	6.111	6.008	6.052	49,553	+0.03(+0.53%)
Jan 26, 2005	5.962	6.098	5.722	6.020	140,585	+0.19(+3.20%)
Jan 25, 2005	5.812	5.834	5.696	5.834	46,524	+0.02(+0.38%)
Jan 24, 2005	5.974	5.974	5.759	5.812	32,025	-0.06(-0.99%)
Jan 21, 2005	5.911	6.173	5.759	5.870	53,147	+0.05(+0.79%)
Jan 20, 2005	5.877	6.100	5.824	5.824	52,217	-0.18(-2.95%)
Jan 19, 2005	6.001	6.166	5.948	6.001	59,369	+0.07(+1.14%)
Jan 18, 2005	5.814	5.933	5.662	5.933	38,323	+0.08(+1.32%)
Jan 14, 2005	5.662	5.868	5.647	5.856	71,347	+0.09(+1.64%)
Jan 13, 2005	5.812	5.829	5.679	5.761	76,072	-0.06(-1.04%)
Jan 12, 2005	5.819	5.933	5.633	5.822	56,218	-0.08(-1.35%)
Jan 11, 2005	5.906	6.008	5.766	5.902	84,630	-0.09(-1.58%)
Jan 10, 2005	6.057	6.151	5.996	5.996	25,971	-0.07(-1.16%)
Jan 07, 2005	6.238	6.238	5.984	6.066	75,238	-0.07(-1.11%)
Jan 06, 2005	6.057	6.221	6.011	6.134	52,693	+0.08(+1.24%)
Jan 05, 2005	6.001	6.178	5.962	6.059	63,967	-0.10(-1.69%)
Jan 04, 2005	6.081	6.163	6.020	6.163	40,899	+0.11(+1.80%)
Jan 03, 2005	6.129	6.163	6.013	6.054	33,081	-0.08(-1.23%)
Dec 31, 2004	6.130	6.226	6.120	6.129	38,524	-0.05(-0.86%)
Dec 30, 2004	6.141	6.275	6.125	6.183	22,289	+0.12(+1.92%)
Dec 29, 2004	6.166	6.166	6.062	6.066	49,807	-0.05(-0.87%)
Dec 28, 2004	5.759	6.120	5.730	6.120	130,433	+0.34(+5.91%)
Dec 27, 2004	5.841	5.856	5.778	5.778	19,537	-0.05(-0.79%)
Dec 23, 2004	5.790	5.853	5.761	5.824	36,323	-0.03(-0.50%)
Dec 22, 2004	5.846	5.892	5.814	5.853	11,832	+0.06(+0.96%)
Dec 21, 2004	5.776	5.865	5.764	5.797	48,706	+0.08(+1.48%)
Dec 20, 2004	5.715	5.824	5.710	5.713	6,604	-0.10(-1.75%)
Dec 17, 2004	5.856	5.875	5.756	5.814	62,465	+0.01(+0.17%)
Dec 16, 2004	5.897	5.897	5.805	5.805	16,785	-0.13(-2.20%)
Dec 15, 2004	5.875	5.953	5.873	5.936	33,021	+0.02(+0.33%)
Dec 14, 2004	5.814	5.921	5.778	5.916	7,980	+0.13(+2.22%)
Dec 13, 2004	5.841	5.841	5.788	5.788	35,222	+0.02(+0.34%)
Dec 10, 2004	5.744	5.814	5.667	5.768	26,416	+0.08(+1.32%)
Dec 09, 2004	5.642	5.713	5.613	5.693	7,704	-0.15(-2.53%)
Dec 08, 2004	5.822	5.860	5.739	5.841	39,625	+0.13(+2.25%)
Dec 07, 2004	5.640	5.909	5.640	5.713	86,680	-0.07(-1.13%)
Dec 06, 2004	5.873	5.892	5.768	5.778	25,316	-0.16(-2.65%)
Dec 03, 2004	6.175	6.251	5.936	5.936	33,846	-0.24(-3.88%)
Dec 02, 2004	6.057	6.192	6.008	6.175	45,129	+0.05(+0.79%)
Dec 01, 2004	5.875	6.173	5.875	6.127	48,431	+0.18(+3.01%)
Nov 30, 2004	5.999	6.057	5.897	5.948	21,738	-0.11(-1.80%)
Nov 29, 2004	5.948	6.057	5.885	6.057	45,954	+0.13(+2.17%)
Nov 26, 2004	5.749	5.933	5.749	5.928	7,704	+0.05(+0.78%)
Nov 24, 2004	5.875	5.919	5.781	5.882	27,517	+0.14(+2.40%)
Nov 23, 2004	5.558	5.785	5.553	5.744	31,920	+0.10(+1.76%)
Nov 22, 2004	5.715	5.773	5.575	5.645	35,497	-0.05(-0.81%)
Nov 19, 2004	5.541	5.766	5.512	5.691	141,991	+0.09(+1.56%)
Nov 18, 2004	5.674	5.674	5.550	5.604	54,209	-0.05(-0.94%)
Nov 17, 2004	5.868	5.933	5.621	5.657	53,384	-0.16(-2.79%)
Nov 16, 2004	5.817	5.875	5.817	5.819	14,309	-0.07(-1.15%)
Nov 15, 2004	5.776	6.541	5.766	5.887	354,703	+0.11(+1.93%)
Nov 12, 2004	5.725	5.776	5.676	5.776	20,087	+0.06(+1.06%)
Nov 11, 2004	5.715	5.720	5.664	5.715	72,921	-0.12(-1.99%)
Nov 10, 2004	5.817	5.885	5.817	5.831	34,947	-0.03(-0.50%)
Nov 09, 2004	5.727	5.933	5.727	5.860	69,344	+0.09(+1.51%)
Nov 08, 2004	5.936	5.936	5.705	5.773	48,981	-0.21(-3.44%)
Nov 05, 2004	6.020	6.052	5.919	5.979	45,679	-0.08(-1.28%)
Nov 04, 2004	6.025	6.057	5.962	6.057	14,309	+0.01(+0.24%)
Nov 03, 2004	5.909	6.088	5.909	6.042	72,921	+0.10(+1.71%)
Nov 02, 2004	5.853	6.001	5.853	5.940	72,371	+0.11(+1.83%)
Nov 01, 2004	5.965	5.965	5.817	5.834	12,382	-0.06(-1.05%)
Oct 29, 2004	5.962	5.994	5.870	5.896	39,625	-0.09(-1.48%)
Oct 28, 2004	5.778	6.057	5.744	5.984	117,775	+0.17(+2.96%)
Oct 27, 2004	5.698	5.822	5.686	5.812	25,866	+0.04(+0.63%)
Oct 26, 2004	5.686	5.783	5.616	5.776	82,002	+0.08(+1.36%)
Oct 25, 2004	5.667	5.785	5.659	5.698	32,195	+0.03(+0.56%)
Oct 22, 2004	5.882	5.887	5.606	5.667	34,947	-0.21(-3.63%)
Oct 21, 2004	5.686	5.885	5.635	5.880	69,344	+0.17(+2.93%)
Oct 20, 2004	5.599	5.747	5.599	5.713	22,289	+0.18(+3.24%)
Oct 19, 2004	5.742	5.928	5.533	5.533	197,026	-0.27(-4.71%)
Oct 18, 2004	5.841	5.926	5.749	5.807	41,826	-0.03(-0.54%)
Oct 15, 2004	5.807	5.839	5.669	5.839	24,765	+0.03(+0.46%)
Oct 14, 2004	5.572	5.815	5.572	5.812	129,333	+0.18(+3.23%)
Oct 13, 2004	5.256	5.664	5.256	5.630	57,787	+0.29(+5.44%)
Oct 12, 2004	5.359	5.386	5.112	5.340	44,853	-0.05(-0.90%)
Oct 11, 2004	5.468	5.509	5.262	5.388	37,699	-0.03(-0.49%)
Oct 08, 2004	5.543	5.570	5.344	5.415	62,465	-0.11(-1.93%)
Oct 07, 2004	5.539	5.625	5.388	5.521	86,405	-0.06(-1.04%)
Oct 06, 2004	5.512	5.686	5.386	5.579	120,527	+0.17(+3.09%)
Oct 05, 2004	5.245	5.536	5.218	5.412	97,137	+0.12(+2.20%)
Oct 04, 2004	5.255	5.403	5.223	5.296	70,445	-0.03(-0.59%)
Oct 01, 2004	5.252	5.330	5.209	5.327	51,182	+0.03(+0.64%)
Sep 30, 2004	5.122	5.294	5.122	5.294	31,920	+0.09(+1.68%)
Sep 29, 2004	5.153	5.279	5.131	5.206	53,384	+0.09(+1.80%)
Sep 28, 2004	5.159	5.192	5.063	5.114	18,987	-0.03(-0.66%)
Sep 27, 2004	4.991	5.192	4.974	5.148	62,190	+0.15(+2.91%)
Sep 24, 2004	4.785	5.056	4.780	5.003	94,110	+0.08(+1.67%)
Sep 23, 2004	4.952	5.124	4.906	4.920	38,799	-0.09(-1.88%)
Sep 22, 2004	5.027	5.139	4.954	5.015	75,398	-0.06(-1.24%)
Sep 21, 2004	5.109	5.204	5.063	5.078	96,036	-0.09(-1.69%)
Sep 20, 2004	5.117	5.201	5.090	5.165	36,598	+0.02(+0.47%)
Sep 17, 2004	5.390	5.453	5.107	5.141	97,963	-0.06(-1.16%)
Sep 16, 2004	5.102	5.245	5.102	5.201	76,499	+0.02(+0.33%)
Sep 15, 2004	5.129	5.330	5.129	5.185	95,761	-0.01(-0.14%)
Sep 14, 2004	5.311	5.330	5.100	5.192	44,853	-0.04(-0.70%)
Sep 13, 2004	5.281	5.475	5.063	5.228	135,662	-0.03(-0.64%)
Sep 10, 2004	5.071	5.264	5.049	5.262	55,585	+0.20(+3.92%)
Sep 09, 2004	5.061	5.170	4.983	5.063	109,245	+0.08(+1.65%)
Sep 08, 2004	5.076	5.122	4.979	4.981	100,439	-0.11(-2.19%)
Sep 07, 2004	5.272	5.272	4.916	5.092	67,143	-0.01(-0.28%)
Sep 03, 2004	5.294	5.294	5.054	5.107	49,807	-0.06(-1.08%)
Sep 02, 2004	4.993	5.277	4.879	5.163	66,868	+0.19(+3.90%)
Sep 01, 2004	4.991	5.194	4.867	4.969	144,467	-0.01(-0.15%)
Aug 31, 2004	5.061	5.076	4.928	4.976	62,465	-0.09(-1.72%)
Aug 30, 2004	5.330	5.330	5.046	5.063	85,580	-0.21(-4.04%)
Aug 27, 2004	5.376	5.376	5.243	5.277	141,165	-0.20(-3.59%)
Aug 26, 2004	5.587	5.650	5.427	5.473	117,225	-0.12(-2.21%)
Aug 25, 2004	5.502	5.647	5.499	5.596	34,947	-0.02(-0.30%)
Aug 24, 2004	5.667	5.667	5.502	5.613	51,182	-0.00(-0.04%)
Aug 23, 2004	5.240	5.754	5.240	5.616	132,360	+0.29(+5.36%)
Aug 20, 2004	5.294	5.398	5.250	5.330	125,508	+0.04(+0.69%)
Aug 19, 2004	5.296	5.332	5.267	5.294	45,954	-0.04(-0.68%)
Aug 18, 2004	5.083	5.417	5.056	5.330	112,858	+0.24(+4.81%)
Aug 17, 2004	5.444	5.444	4.964	5.085	83,653	-0.30(-5.62%)
Aug 16, 2004	5.088	5.524	5.025	5.388	57,236	+0.31(+6.01%)
Aug 13, 2004	4.981	5.105	4.925	5.083	322,507	+0.03(+0.62%)
Aug 12, 2004	5.117	5.211	4.991	5.051	126,306	-0.34(-6.29%)
Aug 11, 2004	5.550	5.560	5.308	5.390	43,202	-0.18(-3.26%)
Aug 10, 2004	5.371	5.773	5.301	5.572	136,212	+0.20(+3.74%)
Aug 09, 2004	5.335	5.415	5.240	5.371	62,740	+0.04(+0.77%)
Aug 06, 2004	5.289	5.456	5.267	5.330	91,909	-0.03(-0.59%)
Aug 05, 2004	5.340	5.531	5.337	5.361	56,686	-0.08(-1.47%)
Aug 04, 2004	5.463	5.584	5.262	5.441	41,826	+0.08(+1.45%)
Aug 03, 2004	5.424	5.432	5.262	5.364	157,731	-0.15(-2.68%)
Aug 02, 2004	5.308	5.664	5.308	5.512	329,386	+0.16(+2.89%)
Jul 30, 2004	5.395	5.453	5.332	5.357	45,679	-0.06(-1.07%)
Jul 29, 2004	5.489	5.538	5.342	5.415	79,801	-0.05(-0.93%)
Jul 28, 2004	5.473	5.499	5.405	5.466	135,662	-0.07(-1.18%)
Jul 27, 2004	5.548	5.601	5.487	5.531	174,187	-0.02(-0.31%)
Jul 26, 2004	5.691	5.691	5.548	5.548	168,958	-0.16(-2.84%)
Jul 23, 2004	5.446	5.754	5.366	5.710	119,701	+0.11(+1.99%)
Jul 22, 2004	5.320	5.625	5.255	5.599	168,683	+0.37(+6.99%)
Jul 21, 2004	5.475	5.475	5.228	5.233	43,477	-0.20(-3.61%)
Jul 20, 2004	5.185	5.429	5.151	5.429	166,206	+0.24(+4.67%)
Jul 19, 2004	5.165	5.223	5.136	5.187	90,533	-0.01(-0.28%)
Jul 16, 2004	5.061	5.250	5.061	5.201	355,528	+0.08(+1.66%)
Jul 15, 2004	5.233	5.233	4.550	5.117	1,654,639	-0.15(-2.90%)
Jul 14, 2004	5.277	5.361	5.262	5.269	118,601	-0.06(-1.14%)
Jul 13, 2004	5.548	5.570	5.233	5.330	222,893	-0.23(-4.14%)
Jul 12, 2004	5.664	5.669	5.550	5.560	88,331	-0.08(-1.33%)
Jul 09, 2004	5.645	5.652	5.587	5.635	85,580	+0.08(+1.35%)
Jul 08, 2004	5.596	5.659	5.546	5.560	231,974	-0.13(-2.22%)
Jul 07, 2004	5.672	5.737	5.589	5.686	118,601	+0.01(+0.26%)
Jul 06, 2004	5.693	5.701	5.587	5.672	59,988	-0.02(-0.38%)
Jul 02, 2004	5.575	5.693	5.550	5.693	150,796	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.