Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.220	7.261	7.121	7.157	36,979	-0.03(-0.37%)
Jun 29, 2005	7.092	7.273	7.033	7.184	48,752	+0.03(+0.48%)
Jun 28, 2005	7.113	7.155	7.031	7.150	70,226	+0.09(+1.27%)
Jun 27, 2005	6.980	7.113	6.980	7.060	29,401	+0.07(+1.01%)
Jun 24, 2005	6.953	7.113	6.912	6.990	186,739	+0.03(+0.45%)
Jun 23, 2005	6.985	7.084	6.912	6.958	48,461	-0.10(-1.44%)
Jun 22, 2005	7.155	7.155	7.026	7.060	39,343	-0.02(-0.24%)
Jun 21, 2005	6.939	7.128	6.885	7.077	36,633	+0.17(+2.49%)
Jun 20, 2005	7.050	7.050	6.905	6.905	14,420	-0.18(-2.50%)
Jun 17, 2005	7.155	7.155	6.980	7.082	88,376	-0.04(-0.61%)
Jun 16, 2005	7.179	7.179	6.835	7.126	84,676	-0.06(-0.88%)
Jun 15, 2005	6.985	7.225	6.982	7.189	92,378	+0.30(+4.40%)
Jun 14, 2005	6.805	6.978	6.805	6.885	43,760	-0.05(-0.77%)
Jun 13, 2005	6.793	7.007	6.779	6.939	55,226	+0.15(+2.18%)
Jun 10, 2005	6.912	6.912	6.786	6.791	14,071	-0.10(-1.44%)
Jun 09, 2005	6.779	6.912	6.779	6.890	48,090	+0.09(+1.36%)
Jun 08, 2005	6.822	6.927	6.781	6.798	64,453	-0.04(-0.53%)
Jun 07, 2005	6.815	6.994	6.796	6.835	96,216	+0.03(+0.50%)
Jun 06, 2005	6.752	6.818	6.737	6.801	107,288	+0.02(+0.32%)
Jun 03, 2005	6.713	6.791	6.655	6.779	84,280	+0.09(+1.38%)
Jun 02, 2005	6.514	6.750	6.345	6.687	196,142	+0.10(+1.51%)
Jun 01, 2005	6.522	6.624	6.451	6.587	54,412	+0.07(+1.08%)
May 31, 2005	6.573	6.721	6.517	6.517	50,311	+0.03(+0.41%)
May 27, 2005	6.507	6.514	6.473	6.490	27,100	+0.07(+1.02%)
May 26, 2005	6.330	6.463	6.267	6.425	94,712	+0.06(+0.88%)
May 25, 2005	6.427	6.529	6.352	6.369	37,735	-0.12(-1.83%)
May 24, 2005	6.337	6.560	6.337	6.488	105,828	+0.18(+2.88%)
May 23, 2005	6.306	6.335	6.282	6.306	134,487	-0.01(-0.12%)
May 20, 2005	6.296	6.330	6.296	6.313	33,694	-0.02(-0.27%)
May 19, 2005	6.330	6.330	6.291	6.330	43,670	+0.00(+0.00%)
May 18, 2005	6.272	6.379	6.262	6.330	90,435	+0.12(+1.95%)
May 17, 2005	6.056	6.214	6.046	6.209	114,726	+0.08(+1.39%)
May 16, 2005	6.024	6.124	6.024	6.124	34,555	+0.07(+1.17%)
May 13, 2005	6.216	6.216	6.046	6.053	58,268	-0.07(-1.16%)
May 12, 2005	6.206	6.206	6.090	6.124	126,636	+0.01(+0.20%)
May 11, 2005	6.337	6.337	6.078	6.112	44,445	-0.23(-3.60%)
May 10, 2005	6.119	6.386	6.119	6.340	67,546	+0.12(+1.87%)
May 09, 2005	6.131	6.223	6.071	6.223	48,092	+0.10(+1.62%)
May 06, 2005	6.206	6.206	6.071	6.124	60,767	-0.06(-0.90%)
May 05, 2005	6.332	6.332	6.112	6.180	80,927	-0.20(-3.15%)
May 04, 2005	6.080	6.451	6.080	6.381	77,144	+0.27(+4.40%)
May 03, 2005	6.083	6.160	5.954	6.112	110,328	-0.05(-0.75%)
May 02, 2005	6.194	6.209	6.100	6.158	49,530	-0.05(-0.82%)
Apr 29, 2005	6.109	6.289	5.995	6.209	159,144	+0.15(+2.40%)
Apr 28, 2005	6.000	6.141	6.000	6.063	152,511	-0.01(-0.20%)
Apr 27, 2005	6.003	6.180	6.003	6.075	16,286	-0.00(-0.04%)
Apr 26, 2005	6.136	6.185	6.027	6.078	202,506	-0.08(-1.30%)
Apr 25, 2005	6.296	6.296	6.102	6.158	39,076	-0.04(-0.66%)
Apr 22, 2005	6.209	6.260	6.104	6.199	28,340	-0.06(-0.89%)
Apr 21, 2005	6.262	6.262	6.185	6.255	27,419	+0.12(+2.02%)
Apr 20, 2005	6.029	6.148	5.964	6.131	530,008	-0.04(-0.71%)
Apr 19, 2005	6.032	6.282	6.032	6.175	153,511	+0.13(+2.23%)
Apr 18, 2005	6.119	6.376	6.040	6.040	68,769	-0.00(-0.06%)
Apr 15, 2005	6.180	6.267	5.947	6.044	90,572	-0.09(-1.50%)
Apr 14, 2005	6.056	6.185	6.056	6.136	66,680	+0.09(+1.48%)
Apr 13, 2005	6.274	6.274	6.046	6.046	16,682	-0.11(-1.85%)
Apr 12, 2005	6.022	6.214	6.015	6.160	69,264	+0.11(+1.84%)
Apr 11, 2005	6.216	6.243	6.034	6.049	66,798	-0.23(-3.67%)
Apr 08, 2005	6.379	6.463	6.202	6.279	96,914	-0.17(-2.63%)
Apr 07, 2005	6.313	6.536	6.257	6.449	81,883	+0.24(+3.87%)
Apr 06, 2005	6.383	6.383	6.197	6.209	115,553	-0.08(-1.35%)
Apr 05, 2005	6.112	6.359	6.112	6.294	95,935	+0.05(+0.78%)
Apr 04, 2005	6.071	6.272	6.071	6.245	44,428	+0.12(+1.94%)
Apr 01, 2005	6.303	6.376	6.027	6.126	31,514	-0.13(-2.13%)
Mar 31, 2005	6.364	6.388	6.141	6.260	59,439	-0.04(-0.69%)
Mar 30, 2005	6.185	6.345	6.100	6.303	101,529	+0.18(+2.89%)
Mar 29, 2005	6.233	6.306	6.095	6.126	65,077	-0.13(-2.09%)
Mar 28, 2005	6.250	6.316	6.221	6.257	155,559	+0.01(+0.16%)
Mar 24, 2005	6.379	6.400	6.233	6.248	93,415	-0.04(-0.60%)
Mar 23, 2005	6.330	6.500	6.274	6.285	155,422	-0.11(-1.69%)
Mar 22, 2005	6.461	6.575	6.340	6.393	132,269	-0.02(-0.30%)
Mar 21, 2005	6.643	6.643	6.374	6.413	65,811	-0.14(-2.11%)
Mar 18, 2005	6.912	6.912	6.500	6.551	279,458	-0.26(-3.81%)
Mar 17, 2005	6.682	6.898	6.682	6.810	100,693	+0.04(+0.57%)
Mar 16, 2005	6.677	6.851	6.677	6.771	64,934	-0.04(-0.57%)
Mar 15, 2005	6.924	6.973	6.745	6.810	89,552	+0.02(+0.29%)
Mar 14, 2005	6.876	6.876	6.619	6.791	34,181	-0.08(-1.23%)
Mar 11, 2005	6.842	6.910	6.706	6.876	59,390	+0.04(+0.64%)
Mar 10, 2005	7.070	7.189	6.476	6.832	156,112	-0.26(-3.69%)
Mar 09, 2005	7.072	7.094	6.905	7.094	126,999	+0.02(+0.34%)
Mar 08, 2005	7.101	7.130	6.990	7.070	143,484	+0.07(+1.04%)
Mar 07, 2005	7.009	7.106	6.803	6.997	162,533	+0.02(+0.31%)
Mar 04, 2005	6.973	6.975	6.866	6.975	356,403	+0.10(+1.41%)
Mar 03, 2005	6.861	6.992	6.847	6.878	108,805	+0.10(+1.54%)
Mar 02, 2005	6.682	6.849	6.590	6.774	152,953	+0.05(+0.69%)
Mar 01, 2005	6.388	6.754	6.388	6.728	107,148	+0.23(+3.47%)
Feb 28, 2005	6.345	6.527	6.345	6.502	62,188	+0.04(+0.56%)
Feb 25, 2005	6.442	6.488	6.391	6.466	21,220	-0.01(-0.19%)
Feb 24, 2005	6.369	6.524	6.306	6.478	119,300	+0.15(+2.34%)
Feb 23, 2005	6.398	6.398	6.257	6.330	50,346	+0.02(+0.38%)
Feb 22, 2005	6.500	6.653	6.085	6.306	86,669	-0.09(-1.44%)
Feb 18, 2005	6.519	6.541	6.316	6.398	58,321	-0.00(-0.08%)
Feb 17, 2005	6.427	6.527	6.369	6.403	66,270	+0.00(+0.06%)
Feb 16, 2005	6.563	6.691	6.366	6.399	94,228	-0.23(-3.46%)
Feb 15, 2005	6.691	6.691	6.570	6.628	78,937	+0.15(+2.24%)
Feb 14, 2005	6.478	6.594	6.434	6.483	28,312	-0.06(-0.93%)
Feb 11, 2005	6.650	6.650	6.510	6.543	112,145	+0.00(+0.00%)
Feb 10, 2005	6.546	6.585	6.478	6.543	63,282	+0.02(+0.30%)
Feb 09, 2005	6.560	6.607	6.524	6.524	146,848	-0.02(-0.37%)
Feb 08, 2005	6.609	6.621	6.529	6.548	124,132	-0.08(-1.14%)
Feb 07, 2005	6.624	6.742	6.303	6.624	242,575	-0.09(-1.30%)
Feb 04, 2005	6.670	6.742	6.670	6.711	73,747	-0.02(-0.25%)
Feb 03, 2005	6.740	6.740	6.524	6.728	120,174	-0.01(-0.18%)
Feb 02, 2005	6.519	6.839	6.495	6.740	314,550	+0.22(+3.42%)
Feb 01, 2005	6.303	6.539	6.257	6.517	183,462	+0.23(+3.59%)
Jan 31, 2005	6.134	6.294	6.063	6.291	432,006	+0.18(+3.02%)
Jan 28, 2005	6.048	6.107	6.032	6.107	79,541	+0.05(+0.80%)
Jan 27, 2005	6.049	6.118	6.015	6.059	49,500	+0.03(+0.53%)
Jan 26, 2005	5.969	6.104	5.729	6.027	140,433	+0.19(+3.20%)
Jan 25, 2005	5.818	5.840	5.702	5.840	46,473	+0.02(+0.38%)
Jan 24, 2005	5.981	5.981	5.765	5.818	31,990	-0.06(-0.99%)
Jan 21, 2005	5.918	6.180	5.765	5.877	53,090	+0.05(+0.79%)
Jan 20, 2005	5.884	6.107	5.830	5.830	52,161	-0.18(-2.95%)
Jan 19, 2005	6.007	6.172	5.954	6.007	59,305	+0.07(+1.14%)
Jan 18, 2005	5.821	5.940	5.668	5.940	38,282	+0.08(+1.32%)
Jan 14, 2005	5.668	5.874	5.653	5.862	71,270	+0.09(+1.64%)
Jan 13, 2005	5.818	5.835	5.685	5.767	75,990	-0.06(-1.04%)
Jan 12, 2005	5.826	5.940	5.639	5.828	56,157	-0.08(-1.35%)
Jan 11, 2005	5.913	6.015	5.772	5.908	84,539	-0.09(-1.58%)
Jan 10, 2005	6.063	6.158	6.003	6.003	25,943	-0.07(-1.16%)
Jan 07, 2005	6.245	6.245	5.991	6.073	75,157	-0.07(-1.11%)
Jan 06, 2005	6.063	6.228	6.017	6.141	52,636	+0.08(+1.24%)
Jan 05, 2005	6.007	6.185	5.969	6.066	63,898	-0.10(-1.69%)
Jan 04, 2005	6.088	6.170	6.027	6.170	40,855	+0.11(+1.80%)
Jan 03, 2005	6.136	6.170	6.020	6.061	33,046	-0.08(-1.23%)
Dec 31, 2004	6.137	6.233	6.126	6.136	38,483	-0.05(-0.86%)
Dec 30, 2004	6.147	6.282	6.131	6.189	22,265	+0.12(+1.92%)
Dec 29, 2004	6.173	6.173	6.068	6.073	49,753	-0.05(-0.87%)
Dec 28, 2004	5.765	6.126	5.736	6.126	130,292	+0.34(+5.91%)
Dec 27, 2004	5.847	5.862	5.784	5.784	19,516	-0.05(-0.79%)
Dec 23, 2004	5.796	5.860	5.767	5.830	36,284	-0.03(-0.50%)
Dec 22, 2004	5.852	5.898	5.821	5.860	11,819	+0.06(+0.96%)
Dec 21, 2004	5.782	5.872	5.770	5.804	48,653	+0.08(+1.48%)
Dec 20, 2004	5.721	5.830	5.716	5.719	6,597	-0.10(-1.75%)
Dec 17, 2004	5.862	5.881	5.763	5.821	62,397	+0.01(+0.17%)
Dec 16, 2004	5.903	5.903	5.811	5.811	16,767	-0.13(-2.20%)
Dec 15, 2004	5.881	5.959	5.879	5.942	32,985	+0.02(+0.33%)
Dec 14, 2004	5.821	5.927	5.784	5.923	7,971	+0.13(+2.22%)
Dec 13, 2004	5.847	5.847	5.794	5.794	35,184	+0.02(+0.34%)
Dec 10, 2004	5.750	5.821	5.673	5.775	26,388	+0.08(+1.32%)
Dec 09, 2004	5.649	5.719	5.619	5.699	7,696	-0.15(-2.53%)
Dec 08, 2004	5.828	5.867	5.746	5.847	39,582	+0.13(+2.25%)
Dec 07, 2004	5.646	5.915	5.646	5.719	86,587	-0.07(-1.13%)
Dec 06, 2004	5.879	5.898	5.775	5.784	25,288	-0.16(-2.65%)
Dec 03, 2004	6.182	6.257	5.942	5.942	33,810	-0.24(-3.88%)
Dec 02, 2004	6.063	6.199	6.015	6.182	45,080	+0.05(+0.79%)
Dec 01, 2004	5.881	6.180	5.881	6.134	48,378	+0.18(+3.01%)
Nov 30, 2004	6.005	6.063	5.903	5.954	21,715	-0.11(-1.80%)
Nov 29, 2004	5.954	6.063	5.891	6.063	45,904	+0.13(+2.17%)
Nov 26, 2004	5.755	5.940	5.755	5.935	7,696	+0.05(+0.78%)
Nov 24, 2004	5.881	5.925	5.787	5.889	27,487	+0.14(+2.40%)
Nov 23, 2004	5.564	5.792	5.559	5.750	31,886	+0.10(+1.76%)
Nov 22, 2004	5.721	5.780	5.581	5.651	35,459	-0.05(-0.81%)
Nov 19, 2004	5.547	5.772	5.518	5.697	141,837	+0.09(+1.56%)
Nov 18, 2004	5.680	5.680	5.556	5.610	54,151	-0.05(-0.94%)
Nov 17, 2004	5.874	5.940	5.627	5.663	53,326	-0.16(-2.79%)
Nov 16, 2004	5.823	5.881	5.823	5.826	14,293	-0.07(-1.15%)
Nov 15, 2004	5.782	6.548	5.772	5.893	354,319	+0.11(+1.93%)
Nov 12, 2004	5.731	5.782	5.682	5.782	20,066	+0.06(+1.06%)
Nov 11, 2004	5.722	5.726	5.670	5.721	72,843	-0.12(-1.99%)
Nov 10, 2004	5.823	5.891	5.823	5.838	34,909	-0.03(-0.50%)
Nov 09, 2004	5.733	5.940	5.733	5.867	69,269	+0.09(+1.51%)
Nov 08, 2004	5.942	5.942	5.712	5.780	48,928	-0.21(-3.44%)
Nov 05, 2004	6.027	6.058	5.925	5.986	45,629	-0.08(-1.28%)
Nov 04, 2004	6.032	6.063	5.969	6.063	14,293	+0.01(+0.24%)
Nov 03, 2004	5.915	6.095	5.915	6.049	72,843	+0.10(+1.71%)
Nov 02, 2004	5.860	6.007	5.860	5.947	72,293	+0.11(+1.83%)
Nov 01, 2004	5.971	5.971	5.823	5.840	12,369	-0.06(-1.05%)
Oct 29, 2004	5.969	6.000	5.877	5.902	39,582	-0.09(-1.48%)
Oct 28, 2004	5.784	6.063	5.750	5.991	117,648	+0.17(+2.96%)
Oct 27, 2004	5.704	5.828	5.692	5.818	25,838	+0.04(+0.63%)
Oct 26, 2004	5.692	5.789	5.622	5.782	81,914	+0.08(+1.36%)
Oct 25, 2004	5.673	5.792	5.665	5.704	32,160	+0.03(+0.56%)
Oct 22, 2004	5.889	5.893	5.612	5.673	34,909	-0.21(-3.63%)
Oct 21, 2004	5.692	5.891	5.641	5.886	69,269	+0.17(+2.93%)
Oct 20, 2004	5.605	5.753	5.605	5.719	22,265	+0.18(+3.24%)
Oct 19, 2004	5.748	5.935	5.539	5.539	196,813	-0.27(-4.71%)
Oct 18, 2004	5.847	5.932	5.755	5.813	41,781	-0.03(-0.54%)
Oct 15, 2004	5.813	5.845	5.675	5.845	24,739	+0.03(+0.46%)
Oct 14, 2004	5.578	5.821	5.578	5.818	129,193	+0.18(+3.23%)
Oct 13, 2004	5.262	5.670	5.262	5.636	57,724	+0.29(+5.44%)
Oct 12, 2004	5.365	5.391	5.117	5.345	44,805	-0.05(-0.90%)
Oct 11, 2004	5.474	5.515	5.268	5.394	37,658	-0.03(-0.49%)
Oct 08, 2004	5.549	5.576	5.350	5.421	62,397	-0.11(-1.93%)
Oct 07, 2004	5.545	5.632	5.394	5.527	86,312	-0.06(-1.04%)
Oct 06, 2004	5.518	5.692	5.391	5.585	120,397	+0.17(+3.09%)
Oct 05, 2004	5.251	5.542	5.224	5.418	97,032	+0.12(+2.20%)
Oct 04, 2004	5.260	5.408	5.229	5.302	70,369	-0.03(-0.59%)
Oct 01, 2004	5.258	5.336	5.214	5.333	51,127	+0.03(+0.64%)
Sep 30, 2004	5.127	5.299	5.127	5.299	31,886	+0.09(+1.68%)
Sep 29, 2004	5.159	5.285	5.137	5.212	53,326	+0.09(+1.80%)
Sep 28, 2004	5.165	5.197	5.069	5.120	18,966	-0.03(-0.66%)
Sep 27, 2004	4.996	5.197	4.979	5.154	62,122	+0.15(+2.91%)
Sep 24, 2004	4.790	5.062	4.785	5.008	94,008	+0.08(+1.67%)
Sep 23, 2004	4.957	5.130	4.911	4.926	38,758	-0.09(-1.88%)
Sep 22, 2004	5.032	5.144	4.960	5.020	75,316	-0.06(-1.24%)
Sep 21, 2004	5.115	5.210	5.069	5.083	95,932	-0.09(-1.69%)
Sep 20, 2004	5.122	5.207	5.096	5.171	36,558	+0.02(+0.47%)
Sep 17, 2004	5.396	5.459	5.113	5.147	97,857	-0.06(-1.16%)
Sep 16, 2004	5.108	5.251	5.108	5.207	76,416	+0.02(+0.33%)
Sep 15, 2004	5.134	5.336	5.134	5.190	95,658	-0.01(-0.14%)
Sep 14, 2004	5.316	5.336	5.105	5.197	44,805	-0.04(-0.70%)
Sep 13, 2004	5.287	5.481	5.069	5.234	135,515	-0.03(-0.64%)
Sep 10, 2004	5.076	5.270	5.054	5.268	55,525	+0.20(+3.92%)
Sep 09, 2004	5.066	5.176	4.989	5.069	109,127	+0.08(+1.65%)
Sep 08, 2004	5.081	5.127	4.984	4.986	100,330	-0.11(-2.19%)
Sep 07, 2004	5.277	5.277	4.921	5.098	67,070	-0.01(-0.28%)
Sep 03, 2004	5.299	5.299	5.059	5.113	49,753	-0.06(-1.08%)
Sep 02, 2004	4.999	5.282	4.885	5.168	66,795	+0.19(+3.90%)
Sep 01, 2004	4.996	5.200	4.872	4.974	144,311	-0.01(-0.15%)
Aug 31, 2004	5.066	5.081	4.933	4.982	62,397	-0.09(-1.72%)
Aug 30, 2004	5.336	5.336	5.052	5.069	85,487	-0.21(-4.04%)
Aug 27, 2004	5.382	5.382	5.248	5.282	141,013	-0.20(-3.59%)
Aug 26, 2004	5.593	5.656	5.433	5.479	117,098	-0.12(-2.21%)
Aug 25, 2004	5.508	5.653	5.505	5.602	34,909	-0.02(-0.30%)
Aug 24, 2004	5.673	5.673	5.508	5.619	51,127	-0.00(-0.04%)
Aug 23, 2004	5.246	5.760	5.246	5.622	132,217	+0.29(+5.36%)
Aug 20, 2004	5.299	5.404	5.256	5.336	125,372	+0.04(+0.69%)
Aug 19, 2004	5.302	5.338	5.273	5.299	45,904	-0.04(-0.68%)
Aug 18, 2004	5.088	5.423	5.062	5.336	112,736	+0.24(+4.81%)
Aug 17, 2004	5.450	5.450	4.969	5.091	83,563	-0.30(-5.62%)
Aug 16, 2004	5.093	5.530	5.030	5.394	57,174	+0.31(+6.01%)
Aug 13, 2004	4.986	5.110	4.931	5.088	322,158	+0.03(+0.62%)
Aug 12, 2004	5.122	5.217	4.996	5.057	126,169	-0.34(-6.29%)
Aug 11, 2004	5.556	5.566	5.314	5.396	43,156	-0.18(-3.26%)
Aug 10, 2004	5.377	5.780	5.307	5.578	136,065	+0.20(+3.74%)
Aug 09, 2004	5.341	5.421	5.246	5.377	62,672	+0.04(+0.77%)
Aug 06, 2004	5.294	5.462	5.273	5.336	91,809	-0.03(-0.59%)
Aug 05, 2004	5.345	5.537	5.343	5.367	56,625	-0.08(-1.47%)
Aug 04, 2004	5.469	5.590	5.268	5.447	41,781	+0.08(+1.44%)
Aug 03, 2004	5.430	5.438	5.268	5.370	157,560	-0.15(-2.68%)
Aug 02, 2004	5.314	5.670	5.314	5.518	329,030	+0.16(+2.89%)
Jul 30, 2004	5.401	5.459	5.338	5.362	45,629	-0.06(-1.07%)
Jul 29, 2004	5.495	5.544	5.348	5.421	79,715	-0.05(-0.93%)
Jul 28, 2004	5.479	5.505	5.411	5.471	135,515	-0.07(-1.18%)
Jul 27, 2004	5.554	5.607	5.493	5.537	173,998	-0.02(-0.31%)
Jul 26, 2004	5.697	5.697	5.554	5.554	168,775	-0.16(-2.84%)
Jul 23, 2004	5.452	5.760	5.372	5.716	119,572	+0.11(+1.99%)
Jul 22, 2004	5.326	5.632	5.260	5.605	168,501	+0.37(+6.99%)
Jul 21, 2004	5.481	5.481	5.234	5.239	43,430	-0.20(-3.61%)
Jul 20, 2004	5.190	5.435	5.156	5.435	166,027	+0.24(+4.67%)
Jul 19, 2004	5.171	5.229	5.142	5.193	90,435	-0.01(-0.28%)
Jul 16, 2004	5.066	5.256	5.066	5.207	355,144	+0.08(+1.66%)
Jul 15, 2004	5.239	5.239	4.555	5.122	1,652,850	-0.15(-2.90%)
Jul 14, 2004	5.282	5.367	5.268	5.275	118,473	-0.06(-1.14%)
Jul 13, 2004	5.554	5.576	5.239	5.336	222,652	-0.23(-4.14%)
Jul 12, 2004	5.670	5.675	5.556	5.566	88,236	-0.08(-1.33%)
Jul 09, 2004	5.651	5.658	5.593	5.641	85,487	+0.08(+1.35%)
Jul 08, 2004	5.602	5.665	5.552	5.566	231,723	-0.13(-2.22%)
Jul 07, 2004	5.678	5.743	5.595	5.692	118,473	+0.01(+0.26%)
Jul 06, 2004	5.699	5.707	5.593	5.678	59,923	-0.02(-0.38%)
Jul 02, 2004	5.581	5.699	5.556	5.699	150,633	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.