Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0 | -0.01(-0.69%) |
Feb 25, 2005 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.01(+0.72%) |
Feb 24, 2005 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0 | -0.00(-0.43%) |
Feb 23, 2005 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0 | -0.00(-0.08%) |
Feb 22, 2005 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.01(-1.05%) |
Feb 21, 2005 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0 | -0.00(-0.12%) |
Feb 18, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | +0.00(+0.02%) |
Feb 17, 2005 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0 | -0.00(-0.01%) |
Feb 16, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | -0.00(-0.18%) |
Feb 15, 2005 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | 0 | -0.00(-0.38%) |
Feb 14, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.86%) |
Feb 11, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | -0.00(-0.61%) |
Feb 10, 2005 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.00(-0.12%) |
Feb 09, 2005 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0 | +0.00(+0.02%) |
Feb 08, 2005 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.63%) |
Feb 07, 2005 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0 | +0.01(+0.89%) |
Feb 04, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.33%) |
Feb 03, 2005 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0 | +0.00(+0.46%) |
Feb 02, 2005 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.00(-0.26%) |
Feb 01, 2005 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0 | +0.00(+0.06%) |
Jan 31, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.00(-0.07%) |
Jan 27, 2005 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0 | -0.00(-0.16%) |
Jan 26, 2005 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | 0 | +0.00(+0.15%) |
Jan 25, 2005 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0 | +0.00(+0.31%) |
Jan 24, 2005 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0 | -0.01(-0.78%) |
Jan 21, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.21%) |
Jan 20, 2005 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.01(+1.14%) |
Jan 19, 2005 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.18%) |
Jan 18, 2005 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0 | +0.00(+0.19%) |
Jan 17, 2005 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.00(+0.05%) |
Jan 14, 2005 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0 | +0.01(+1.08%) |
Jan 13, 2005 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0 | -0.01(-0.70%) |
Jan 12, 2005 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.00(+0.03%) |
Jan 11, 2005 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.30%) |
Jan 10, 2005 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0 | +0.01(+0.74%) |
Jan 07, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | -0.00(-0.13%) |
Jan 06, 2005 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0 | +0.00(+0.31%) |
Jan 05, 2005 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0 | +0.01(+1.07%) |
Jan 04, 2005 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.01(+1.06%) |
Jan 03, 2005 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0 | +0.01(+0.84%) |
Dec 31, 2004 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.12%) |
Dec 30, 2004 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0 | +0.00(+0.03%) |
Dec 29, 2004 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.00(+0.18%) |
Dec 28, 2004 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.01(-0.78%) |
Dec 27, 2004 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.11%) |
Dec 24, 2004 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0 | -0.00(-0.63%) |
Dec 23, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.54%) |
Dec 22, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | +0.00(+0.08%) |
Dec 21, 2004 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0 | -0.00(-0.12%) |
Dec 20, 2004 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.01(-0.85%) |
Dec 17, 2004 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.01(+1.03%) |
Dec 16, 2004 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0 | -0.00(-0.13%) |
Dec 15, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.49%) |
Dec 14, 2004 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0 | -0.00(-0.37%) |
Dec 13, 2004 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.58%) |
Dec 10, 2004 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+0.86%) |
Dec 09, 2004 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 0 | -0.00(-0.04%) |
Dec 08, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.01(+1.17%) |
Dec 07, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.16%) |
Dec 06, 2004 | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 0 | -0.01(-1.00%) |
Dec 03, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.00(+0.11%) |
Dec 02, 2004 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 0 | -0.00(-0.15%) |
Dec 01, 2004 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0 | +0.00(+0.01%) |
Nov 30, 2004 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0 | -0.00(-0.36%) |
Nov 29, 2004 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0 | -0.00(-0.07%) |
Nov 26, 2004 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0 | -0.00(-0.19%) |
Nov 25, 2004 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | -0.00(-0.51%) |
Nov 24, 2004 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0 | -0.00(-0.43%) |
Nov 23, 2004 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0 | -0.00(-0.43%) |
Nov 22, 2004 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0 | -0.00(-0.10%) |
Nov 19, 2004 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0 | +0.00(+0.03%) |
Nov 18, 2004 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0 | +0.00(+0.02%) |
Nov 17, 2004 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0 | -0.00(-0.42%) |
Nov 16, 2004 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.00(-0.12%) |
Nov 15, 2004 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0 | -0.00(-0.26%) |
Nov 12, 2004 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0 | -0.00(-0.24%) |
Nov 11, 2004 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 0 | +0.01(+0.68%) |
Nov 10, 2004 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0 | -0.00(-0.51%) |
Nov 09, 2004 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0 | +0.00(+0.05%) |
Nov 08, 2004 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0 | -0.00(-0.47%) |
Nov 05, 2004 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.14%) |
Nov 04, 2004 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0 | -0.01(-0.93%) |
Nov 03, 2004 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0 | -0.00(-0.38%) |
Nov 02, 2004 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0 | +0.00(+0.34%) |
Nov 01, 2004 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0 | -0.00(-0.09%) |
Oct 29, 2004 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.00(-0.20%) |
Oct 28, 2004 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0 | +0.00(+0.64%) |
Oct 27, 2004 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.00(-0.06%) |
Oct 26, 2004 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0 | +0.00(+0.06%) |
Oct 25, 2004 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-1.45%) |
Oct 22, 2004 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0 | -0.00(-0.13%) |
Oct 20, 2004 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0 | -0.01(-0.64%) |
Oct 19, 2004 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0 | -0.00(-0.28%) |
Oct 18, 2004 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | -0.00(-0.48%) |
Oct 15, 2004 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0 | -0.00(-0.30%) |
Oct 14, 2004 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.01(-0.89%) |
Oct 13, 2004 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0 | +0.00(+0.37%) |
Oct 12, 2004 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.01(+0.65%) |
Oct 11, 2004 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | -0.01(-0.62%) |
Oct 08, 2004 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0 | -0.01(-1.30%) |
Jun 30, 2004 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0 | +0.00(+0.12%) |
Jun 29, 2004 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0 | +0.00(+0.32%) |
Jun 28, 2004 | 0.8191 | 0.8191 | 0.8191 | 0.8191 | 0 | -0.00(-0.57%) |
Jun 25, 2004 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.13%) |
Jun 24, 2004 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0 | -0.00(-0.29%) |
Jun 23, 2004 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.03%) |
Jun 22, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | +0.00(+0.17%) |
Jun 21, 2004 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.00(-0.58%) |
Jun 18, 2004 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0 | +0.00(+0.02%) |
Jun 17, 2004 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0 | +0.00(+0.11%) |
Jun 16, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.06%) |
Jun 15, 2004 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.00(-0.41%) |
Jun 14, 2004 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0 | +0.00(+0.04%) |
Jun 11, 2004 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0 | +0.00(+0.38%) |
Jun 10, 2004 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0 | +0.01(+0.87%) |
Jun 09, 2004 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+1.13%) |
Jun 08, 2004 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0 | +0.00(+0.20%) |
Jun 07, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.94%) |
Jun 04, 2004 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.19%) |
Jun 03, 2004 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0 | +0.00(+0.41%) |
Jun 02, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | -0.00(-0.37%) |
Jun 01, 2004 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0 | +0.00(+0.12%) |
May 28, 2004 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0 | -0.01(-0.66%) |
May 27, 2004 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.00(-0.48%) |
May 26, 2004 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.00(-0.36%) |
May 25, 2004 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.79%) |
May 24, 2004 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0 | +0.00(+0.53%) |
May 21, 2004 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.01(-0.91%) |
May 20, 2004 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | +0.00(+0.56%) |
May 19, 2004 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0 | -0.00(-0.05%) |
May 18, 2004 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.33%) |
May 17, 2004 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | -0.02(-1.84%) |
May 14, 2004 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | +0.00(+0.18%) |
May 13, 2004 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.29%) |
May 12, 2004 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.00(-0.45%) |
May 11, 2004 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0 | +0.00(+0.33%) |
May 10, 2004 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 0 | +0.02(+1.94%) |
May 07, 2004 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.36%) |
May 06, 2004 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | +0.00(+0.08%) |
May 05, 2004 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.54%) |
May 04, 2004 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.89%) |
May 03, 2004 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.05%) |
Apr 30, 2004 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.01(-1.01%) |
Apr 29, 2004 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0 | +0.01(+0.69%) |
Apr 28, 2004 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0 | -0.00(-0.17%) |
Apr 27, 2004 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0 | -0.00(-0.30%) |
Apr 26, 2004 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0 | +0.00(+0.29%) |
Apr 23, 2004 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 0 | -0.00(-0.10%) |
Apr 22, 2004 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | -0.00(-0.31%) |
Apr 21, 2004 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.01(+0.76%) |
Apr 20, 2004 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 0 | +0.01(+0.99%) |
Apr 19, 2004 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0 | -0.01(-0.93%) |
Apr 16, 2004 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.00(-0.17%) |
Apr 15, 2004 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0 | +0.00(+0.10%) |
Apr 14, 2004 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | +0.00(+0.43%) |
Apr 13, 2004 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.01(+0.80%) |
Apr 12, 2004 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0 | +0.00(+0.21%) |
Apr 09, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.04%) |
Apr 07, 2004 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0 | -0.00(-0.09%) |
Apr 06, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | -0.00(-0.26%) |
Apr 05, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | +0.02(+2.16%) |
Apr 02, 2004 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0 | +0.00(+0.02%) |
Apr 01, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.78%) |
Mar 31, 2004 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | -0.00(-0.30%) |
Mar 30, 2004 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0 | -0.00(-0.57%) |
Mar 29, 2004 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | +0.00(+0.45%) |
Mar 26, 2004 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0 | -0.00(-0.34%) |
Mar 25, 2004 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0 | +0.00(+0.53%) |
Mar 24, 2004 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.01(+0.66%) |
Mar 23, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | +0.01(+0.63%) |
Mar 22, 2004 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0 | -0.00(-0.07%) |
Mar 19, 2004 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0 | -0.01(-0.67%) |
Mar 18, 2004 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0 | -0.00(-0.08%) |
Mar 17, 2004 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0 | +0.01(+0.81%) |
Mar 16, 2004 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0 | -0.00(-0.58%) |
Mar 15, 2004 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | -0.00(-0.35%) |
Mar 12, 2004 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0 | +0.00(+0.17%) |
Mar 11, 2004 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | 0 | +0.00(+0.35%) |
Mar 10, 2004 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.50%) |
Mar 09, 2004 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0 | -0.00(-0.04%) |
Mar 08, 2004 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | -0.01(-1.33%) |
Mar 05, 2004 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0 | -0.00(-0.37%) |
Mar 04, 2004 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.03%) |
Mar 03, 2004 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.02(+2.13%) |
Mar 02, 2004 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | +0.01(+0.66%) |