Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.00	39.00	29.60	30.20	341,275	-9.40(-23.74%)
Aug 30, 2005	47.80	51.20	38.00	39.60	714,195	-6.00(-13.16%)
Aug 29, 2005	28.20	47.00	27.60	45.60	758,939	+18.80(+70.15%)
Aug 26, 2005	25.60	27.00	24.00	26.80	106,550	+2.40(+9.84%)
Aug 25, 2005	25.00	28.60	23.60	24.40	519,858	+5.40(+28.42%)
Aug 24, 2005	19.40	19.60	17.80	19.00	18,515	-0.60(-3.06%)
Aug 23, 2005	19.80	19.80	19.00	19.60	10,422	+0.00(+0.00%)
Aug 22, 2005	17.80	19.60	17.80	19.60	9,487	+1.80(+10.11%)
Aug 19, 2005	19.00	19.00	17.60	17.80	3,007	-0.20(-1.11%)
Aug 18, 2005	20.00	20.80	17.80	18.00	7,116	-0.20(-1.10%)
Aug 17, 2005	17.80	21.00	17.80	18.20	23,881	+0.60(+3.41%)
Aug 16, 2005	17.20	18.20	16.60	17.60	14,781	+0.20(+1.15%)
Aug 15, 2005	18.40	18.40	17.20	17.40	5,431	-1.00(-5.43%)
Aug 12, 2005	19.60	19.60	16.80	18.40	18,209	+1.00(+5.75%)
Aug 11, 2005	14.00	18.20	14.00	17.40	30,700	+2.60(+17.57%)
Aug 10, 2005	17.40	17.40	14.60	14.80	50,415	-2.60(-14.94%)
Aug 09, 2005	18.00	19.00	17.00	17.40	9,541	-0.80(-4.40%)
Aug 08, 2005	19.60	19.60	18.00	18.20	24,849	-1.20(-6.19%)
Aug 05, 2005	18.80	19.40	18.60	19.40	9,541	+0.40(+2.11%)
Aug 04, 2005	18.80	19.20	18.40	19.00	3,992	+0.22(+1.17%)
Aug 03, 2005	19.20	20.00	18.78	18.78	3,455	-0.62(-3.20%)
Aug 02, 2005	19.80	20.00	19.00	19.40	4,591	-0.40(-2.02%)
Aug 01, 2005	20.20	20.20	19.20	19.80	7,222	-0.20(-1.00%)
Jul 29, 2005	19.00	20.00	18.20	20.00	6,128	+1.20(+6.38%)
Jul 28, 2005	18.80	19.20	18.20	18.80	4,332	-0.40(-2.08%)
Jul 27, 2005	20.40	20.40	18.80	19.20	6,098	-0.40(-2.04%)
Jul 26, 2005	21.00	21.00	19.40	19.60	4,570	-1.20(-5.77%)
Jul 25, 2005	20.60	21.00	19.20	20.80	4,547	+0.40(+1.96%)
Jul 22, 2005	20.60	21.60	20.00	20.40	7,531	-0.60(-2.86%)
Jul 21, 2005	20.80	21.00	19.80	21.00	6,582	+0.40(+1.94%)
Jul 20, 2005	20.40	22.00	19.80	20.60	14,225	+0.60(+3.00%)
Jul 19, 2005	19.20	22.80	18.80	20.00	23,504	+0.80(+4.17%)
Jul 18, 2005	19.40	20.00	19.00	19.20	10,710	-0.20(-1.03%)
Jul 15, 2005	18.80	19.80	18.80	19.40	6,806	+0.40(+2.11%)
Jul 14, 2005	18.00	19.20	17.80	19.00	21,403	+1.00(+5.56%)
Jul 13, 2005	19.40	19.40	17.20	18.00	15,539	-1.00(-5.26%)
Jul 12, 2005	20.00	20.20	18.20	19.00	13,811	-1.00(-5.00%)
Jul 11, 2005	20.60	20.60	19.60	20.00	13,627	+0.20(+1.01%)
Jul 08, 2005	20.00	20.40	19.40	19.80	7,855	-0.20(-1.00%)
Jul 07, 2005	20.40	20.60	19.60	20.00	8,718	-0.80(-3.85%)
Jul 06, 2005	19.80	21.20	19.60	20.80	16,649	+1.40(+7.22%)
Jul 05, 2005	21.00	22.00	17.40	19.40	46,120	-2.00(-9.35%)
Jul 01, 2005	25.40	25.40	19.80	21.40	44,140	-5.00(-18.94%)
Jun 30, 2005	24.40	26.40	24.20	26.40	2,388	+2.20(+9.09%)
Jun 29, 2005	25.40	25.40	22.80	24.20	12,166	-1.00(-3.97%)
Jun 28, 2005	25.60	26.80	24.60	25.20	3,423	-0.40(-1.56%)
Jun 27, 2005	25.00	26.60	25.00	25.60	3,119	+0.00(+0.00%)
Jun 24, 2005	27.20	27.20	25.20	25.60	2,395	-0.20(-0.78%)
Jun 23, 2005	26.20	27.20	25.00	25.80	8,727	-0.20(-0.77%)
Jun 22, 2005	28.00	29.00	26.00	26.00	4,735	-2.40(-8.45%)
Jun 21, 2005	28.80	29.20	28.20	28.40	2,040	-0.80(-2.74%)
Jun 20, 2005	29.40	30.00	28.20	29.20	4,129	-0.20(-0.68%)
Jun 17, 2005	32.00	32.60	28.00	29.40	25,531	-2.60(-8.13%)
Jun 16, 2005	32.40	32.80	32.00	32.00	5,098	+0.60(+1.91%)
Jun 15, 2005	31.20	31.60	30.80	31.40	3,672	+0.00(+0.00%)
Jun 14, 2005	29.80	32.00	29.80	31.40	4,858	+1.40(+4.67%)
Jun 13, 2005	30.60	30.60	27.40	30.00	2,417	+0.40(+1.35%)
Jun 10, 2005	29.80	29.80	29.00	29.60	2,315	+0.60(+2.07%)
Jun 09, 2005	29.00	29.80	28.20	29.00	2,392	+0.40(+1.40%)
Jun 08, 2005	27.00	30.60	27.00	28.60	1,077	+0.20(+0.70%)
Jun 07, 2005	29.60	30.80	28.20	28.40	2,173	-1.60(-5.33%)
Jun 06, 2005	25.80	30.00	25.80	30.00	8,318	+3.80(+14.50%)
Jun 03, 2005	27.40	27.40	25.60	26.20	1,575	-1.00(-3.68%)
Jun 02, 2005	25.20	27.40	25.20	27.20	1,311	+1.20(+4.62%)
Jun 01, 2005	26.60	27.40	25.40	26.00	3,686	-1.40(-5.11%)
May 31, 2005	25.40	27.80	25.40	27.40	6,640	+0.00(+0.00%)
May 27, 2005	27.20	27.40	26.40	27.40	2,051	+0.00(+0.00%)
May 26, 2005	27.40	27.60	25.80	27.40	4,752	+0.40(+1.48%)
May 25, 2005	26.80	27.60	25.40	27.00	4,730	-0.20(-0.74%)
May 24, 2005	27.40	31.00	26.00	27.20	10,980	+0.80(+3.03%)
May 23, 2005	23.60	26.80	23.60	26.40	4,849	+3.20(+13.79%)
May 20, 2005	25.20	25.80	23.20	23.20	8,079	-2.40(-9.38%)
May 19, 2005	25.40	26.46	25.00	25.60	1,375	+0.40(+1.59%)
May 18, 2005	27.00	28.40	24.80	25.20	4,595	-1.60(-5.97%)
May 17, 2005	27.20	27.20	26.00	26.80	1,999	-0.60(-2.19%)
May 16, 2005	27.40	27.40	27.00	27.40	1,290	+0.20(+0.74%)
May 13, 2005	26.40	27.40	26.40	27.20	2,375	+0.40(+1.49%)
May 12, 2005	27.00	28.00	26.60	26.80	5,072	-0.60(-2.19%)
May 11, 2005	31.20	31.20	27.00	27.40	11,284	-4.40(-13.84%)
May 10, 2005	24.00	32.40	22.60	31.80	21,131	+4.00(+14.39%)
May 09, 2005	27.40	30.40	26.40	27.80	7,559	-1.20(-4.14%)
May 06, 2005	29.20	31.60	27.60	29.00	3,020	+1.00(+3.57%)
May 05, 2005	28.40	29.40	26.20	28.00	6,015	-1.60(-5.41%)
May 04, 2005	30.80	30.80	29.00	29.60	2,443	-0.40(-1.33%)
May 03, 2005	29.80	31.40	29.80	30.00	5,618	-1.40(-4.46%)
May 02, 2005	31.80	32.00	29.80	31.40	4,719	-0.60(-1.88%)
Apr 29, 2005	30.40	32.00	29.00	32.00	3,117	+1.60(+5.26%)
Apr 28, 2005	27.60	30.40	27.40	30.40	4,434	+0.20(+0.66%)
Apr 27, 2005	30.00	30.60	27.00	30.20	2,252	+0.22(+0.73%)
Apr 26, 2005	28.40	30.40	28.40	29.98	3,840	+0.38(+1.28%)
Apr 25, 2005	28.40	29.60	27.80	29.60	6,966	+1.60(+5.71%)
Apr 22, 2005	30.40	30.40	27.00	28.00	9,622	-1.00(-3.45%)
Apr 21, 2005	27.60	30.40	27.60	29.00	7,358	+1.20(+4.32%)
Apr 20, 2005	28.20	29.20	27.00	27.80	3,555	-0.20(-0.71%)
Apr 19, 2005	28.20	29.40	25.80	28.00	3,428	+1.00(+3.70%)
Apr 18, 2005	25.40	29.60	25.40	27.00	3,804	+0.20(+0.75%)
Apr 15, 2005	28.00	30.00	26.00	26.80	6,007	-0.60(-2.19%)
Apr 14, 2005	29.00	30.00	27.40	27.40	1,602	-2.40(-8.05%)
Apr 13, 2005	31.80	31.80	28.80	29.80	4,650	-1.00(-3.25%)
Apr 12, 2005	27.20	31.60	26.60	30.80	10,936	+3.20(+11.59%)
Apr 11, 2005	26.80	28.20	25.80	27.60	4,439	-0.40(-1.43%)
Apr 08, 2005	28.20	29.20	27.80	28.00	4,037	-1.20(-4.11%)
Apr 07, 2005	31.20	31.20	28.40	29.20	3,560	-1.20(-3.95%)
Apr 06, 2005	28.60	31.60	28.60	30.40	6,151	+2.40(+8.57%)
Apr 05, 2005	26.40	31.00	26.40	28.00	4,349	+1.20(+4.48%)
Apr 04, 2005	26.80	28.20	24.20	26.80	11,407	+0.80(+3.08%)
Apr 01, 2005	28.40	29.80	25.60	26.00	13,547	-2.20(-7.80%)
Mar 31, 2005	30.00	31.60	28.20	28.20	9,274	-2.60(-8.44%)
Mar 30, 2005	31.20	32.40	30.20	30.80	7,754	+0.60(+1.99%)
Mar 29, 2005	32.20	32.60	30.20	30.20	19,021	-2.20(-6.79%)
Mar 28, 2005	33.40	36.00	32.20	32.40	8,900	-1.80(-5.26%)
Mar 24, 2005	35.80	36.40	33.40	34.20	12,850	-2.00(-5.52%)
Mar 23, 2005	35.20	36.40	35.20	36.20	8,864	+1.20(+3.43%)
Mar 22, 2005	35.00	36.40	34.00	35.00	8,275	+0.00(+0.00%)
Mar 21, 2005	36.80	36.80	33.60	35.00	8,876	-0.60(-1.69%)
Mar 18, 2005	37.00	37.00	33.20	35.60	14,160	+2.00(+5.95%)
Mar 17, 2005	32.00	37.20	32.00	33.60	19,715	+1.00(+3.07%)
Mar 16, 2005	32.00	33.00	30.00	32.60	22,988	-0.20(-0.61%)
Mar 15, 2005	34.40	40.00	27.00	32.80	73,707	-9.00(-21.53%)
Mar 14, 2005	46.00	47.60	41.00	41.80	20,277	-3.80(-8.33%)
Mar 11, 2005	46.00	47.80	45.40	45.60	5,422	-0.40(-0.87%)
Mar 10, 2005	46.80	47.60	45.20	46.00	5,052	-1.00(-2.13%)
Mar 09, 2005	46.00	47.80	44.80	47.00	7,511	+0.80(+1.73%)
Mar 08, 2005	47.60	48.00	46.00	46.20	7,012	+0.20(+0.43%)
Mar 07, 2005	45.60	47.00	45.60	46.00	13,731	+0.00(+0.00%)
Mar 04, 2005	48.00	48.00	44.80	46.00	11,989	+0.00(+0.00%)
Mar 03, 2005	44.80	47.60	44.80	46.00	15,321	+0.40(+0.88%)
Mar 02, 2005	46.00	46.00	44.00	45.60	5,477	+0.80(+1.79%)
Mar 01, 2005	45.00	45.40	44.00	44.80	3,753	+0.20(+0.45%)
Feb 28, 2005	45.00	45.80	43.80	44.60	6,664	-0.40(-0.89%)
Feb 25, 2005	45.00	45.80	43.60	45.00	7,011	+0.80(+1.81%)
Feb 24, 2005	44.20	47.00	43.40	44.20	4,580	-0.40(-0.90%)
Feb 23, 2005	47.80	47.80	44.00	44.60	5,775	-1.20(-2.62%)
Feb 22, 2005	47.60	48.00	45.20	45.80	5,195	-1.20(-2.55%)
Feb 18, 2005	45.40	48.00	45.00	47.00	5,877	+0.80(+1.73%)
Feb 17, 2005	47.20	48.80	46.00	46.20	3,345	-1.00(-2.12%)
Feb 16, 2005	47.60	49.00	46.00	47.20	4,771	-0.40(-0.84%)
Feb 15, 2005	47.20	49.00	46.00	47.60	8,393	+0.60(+1.28%)
Feb 14, 2005	45.40	48.00	42.20	47.00	8,105	+3.40(+7.80%)
Feb 11, 2005	46.00	46.00	43.00	43.60	8,774	-2.00(-4.39%)
Feb 10, 2005	48.60	48.80	44.00	45.60	11,603	-0.40(-0.87%)
Feb 09, 2005	48.80	49.75	46.00	46.00	5,432	-2.20(-4.56%)
Feb 08, 2005	48.20	49.60	47.00	48.20	5,875	-0.40(-0.82%)
Feb 07, 2005	50.80	51.40	48.60	48.60	6,713	-1.20(-2.41%)
Feb 04, 2005	49.40	57.60	47.40	49.80	51,227	+1.80(+3.75%)
Feb 03, 2005	50.00	51.00	46.40	48.00	8,526	-1.80(-3.61%)
Feb 02, 2005	50.40	51.20	48.00	49.80	9,707	-0.20(-0.40%)
Feb 01, 2005	47.80	50.40	47.00	50.00	6,453	+2.00(+4.17%)
Jan 31, 2005	50.00	51.80	48.00	48.00	5,373	-1.80(-3.61%)
Jan 28, 2005	51.80	51.80	49.20	49.80	9,695	+0.00(+0.00%)
Jan 27, 2005	46.80	52.20	46.00	49.80	12,224	+3.40(+7.33%)
Jan 26, 2005	53.00	53.20	46.00	46.40	18,264	-4.80(-9.38%)
Jan 25, 2005	57.00	59.80	49.80	51.20	13,324	-5.80(-10.18%)
Jan 24, 2005	58.00	59.80	55.20	57.00	12,662	-0.80(-1.38%)
Jan 21, 2005	58.80	59.60	57.80	57.80	7,370	-1.20(-2.03%)
Jan 20, 2005	59.00	62.80	58.20	59.00	6,735	+0.00(+0.00%)
Jan 19, 2005	59.00	59.80	58.60	59.00	5,849	-0.40(-0.67%)
Jan 18, 2005	60.20	61.00	55.60	59.40	9,095	+0.40(+0.68%)
Jan 14, 2005	61.20	63.00	58.40	59.00	6,926	-0.60(-1.01%)
Jan 13, 2005	57.60	60.20	57.40	59.60	6,289	+2.20(+3.83%)
Jan 12, 2005	56.20	58.20	56.20	57.40	5,437	+1.20(+2.14%)
Jan 11, 2005	60.80	60.80	56.00	56.20	9,347	-3.80(-6.33%)
Jan 10, 2005	61.00	61.40	59.40	60.00	14,736	-1.00(-1.64%)
Jan 07, 2005	60.20	62.80	60.00	61.00	5,218	+0.20(+0.33%)
Jan 06, 2005	63.00	63.00	58.00	60.80	14,226	-1.00(-1.62%)
Jan 05, 2005	64.40	64.40	61.20	61.80	5,829	-2.80(-4.33%)
Jan 04, 2005	67.00	67.00	62.60	64.60	8,440	-0.20(-0.31%)
Jan 03, 2005	65.40	66.60	64.80	64.80	4,878	-0.40(-0.61%)
Dec 31, 2004	65.00	66.00	64.60	65.20	10,125	-1.00(-1.51%)
Dec 30, 2004	64.40	67.40	64.40	66.20	6,980	+1.20(+1.85%)
Dec 29, 2004	66.60	66.60	64.60	65.00	12,165	-1.60(-2.40%)
Dec 28, 2004	69.40	69.40	66.40	66.60	6,145	-0.40(-0.60%)
Dec 27, 2004	66.00	67.60	65.00	67.00	5,700	-1.00(-1.47%)
Dec 23, 2004	64.00	68.00	64.00	68.00	4,170	+2.40(+3.66%)
Dec 22, 2004	67.20	67.20	64.40	65.60	9,120	-0.80(-1.20%)
Dec 21, 2004	68.60	68.60	66.00	66.40	6,310	-0.60(-0.90%)
Dec 20, 2004	70.00	70.20	65.00	67.00	5,605	-2.50(-3.60%)
Dec 17, 2004	68.40	71.00	66.60	69.50	6,100	+0.30(+0.43%)
Dec 16, 2004	74.00	74.00	69.20	69.20	4,460	-2.20(-3.08%)
Dec 15, 2004	69.00	72.60	68.00	71.40	12,995	+3.40(+5.00%)
Dec 14, 2004	63.60	68.20	63.60	68.00	7,055	+2.20(+3.34%)
Dec 13, 2004	67.20	69.20	65.20	65.80	11,300	-1.80(-2.66%)
Dec 10, 2004	66.20	68.00	63.60	67.60	5,485	+2.40(+3.68%)
Dec 09, 2004	63.00	67.40	63.00	65.20	6,265	+1.60(+2.52%)
Dec 08, 2004	64.20	65.80	63.20	63.60	9,285	-0.20(-0.31%)
Dec 07, 2004	64.00	66.00	63.80	63.80	4,300	-2.40(-3.63%)
Dec 06, 2004	67.20	67.60	63.40	66.20	8,075	-1.20(-1.78%)
Dec 03, 2004	65.80	67.82	64.40	67.40	3,990	+0.80(+1.20%)
Dec 02, 2004	70.00	70.00	64.20	66.60	11,510	-1.80(-2.63%)
Dec 01, 2004	69.80	69.80	67.80	68.40	5,240	+0.00(+0.00%)
Nov 30, 2004	70.40	70.40	67.80	68.40	4,260	+0.20(+0.29%)
Nov 29, 2004	69.00	75.60	67.00	68.20	12,885	-0.60(-0.87%)
Nov 26, 2004	63.20	69.80	61.20	68.80	12,225	+6.80(+10.97%)
Nov 24, 2004	60.60	62.60	60.60	62.00	5,525	+0.40(+0.65%)
Nov 23, 2004	61.00	62.00	60.00	61.60	9,445	+0.20(+0.33%)
Nov 22, 2004	64.00	64.00	60.80	61.40	3,880	-1.40(-2.23%)
Nov 19, 2004	61.80	63.40	59.60	62.80	8,605	+2.60(+4.32%)
Nov 18, 2004	62.00	62.00	60.00	60.20	5,550	-1.00(-1.63%)
Nov 17, 2004	61.20	62.00	60.80	61.20	4,510	+0.80(+1.32%)
Nov 16, 2004	62.60	64.00	60.20	60.40	8,690	-3.00(-4.73%)
Nov 15, 2004	61.20	64.00	59.60	63.40	15,390	+3.60(+6.02%)
Nov 12, 2004	60.00	60.40	59.60	59.80	13,960	-0.20(-0.33%)
Nov 11, 2004	62.40	62.40	59.60	60.00	27,550	-0.20(-0.33%)
Nov 10, 2004	60.00	61.60	59.77	60.20	37,325	-1.40(-2.27%)
Nov 09, 2004	67.20	67.20	60.80	61.60	40,825	-5.60(-8.33%)
Nov 08, 2004	70.80	72.80	64.60	67.20	24,050	-5.80(-7.95%)
Nov 05, 2004	74.00	74.40	72.40	73.00	6,145	-2.00(-2.67%)
Nov 04, 2004	77.00	77.00	70.80	75.00	19,440	-2.40(-3.10%)
Nov 03, 2004	77.80	79.80	76.20	77.40	7,510	+0.40(+0.52%)
Nov 02, 2004	77.00	78.60	75.40	77.00	8,955	+0.80(+1.05%)
Nov 01, 2004	79.40	80.00	75.20	76.20	4,080	-2.40(-3.05%)
Oct 29, 2004	80.00	80.00	76.00	78.60	3,815	-1.00(-1.26%)
Oct 28, 2004	77.00	79.60	76.80	79.60	9,440	+0.60(+0.76%)
Oct 27, 2004	70.80	82.00	70.80	79.00	18,040	+7.40(+10.34%)
Oct 26, 2004	73.00	74.00	70.60	71.60	9,600	-0.40(-0.56%)
Oct 25, 2004	74.00	75.00	71.20	72.00	10,850	+0.00(+0.00%)
Oct 22, 2004	70.20	73.60	68.60	72.00	5,945	+0.40(+0.56%)
Oct 21, 2004	75.50	75.80	70.40	71.60	10,500	-4.00(-5.29%)
Oct 20, 2004	79.40	79.40	74.60	75.60	13,670	-3.00(-3.82%)
Oct 19, 2004	79.60	80.00	78.40	78.60	13,305	-0.20(-0.25%)
Oct 18, 2004	77.00	82.00	74.80	78.80	16,565	+2.40(+3.14%)
Oct 15, 2004	75.00	77.40	73.80	76.40	15,725	+2.40(+3.24%)
Oct 14, 2004	75.80	75.80	73.40	74.00	15,420	+0.60(+0.82%)
Oct 13, 2004	73.60	76.00	69.40	73.40	34,785	+4.40(+6.38%)
Oct 12, 2004	64.00	71.80	62.40	69.00	28,655	+5.00(+7.81%)
Oct 11, 2004	62.20	70.00	62.20	64.00	5,645	-0.80(-1.23%)
Oct 08, 2004	70.00	70.00	63.20	64.80	8,210	-2.80(-4.14%)
Oct 07, 2004	62.00	72.00	61.80	67.60	52,305	+5.60(+9.03%)
Oct 06, 2004	63.00	64.00	61.60	62.00	11,155	-1.20(-1.90%)
Oct 05, 2004	62.00	64.00	62.00	63.20	5,095	-0.80(-1.25%)
Oct 04, 2004	66.60	67.40	62.00	64.00	10,065	+0.60(+0.95%)
Oct 01, 2004	63.80	66.80	61.20	63.40	3,360	+1.00(+1.60%)
Sep 30, 2004	63.00	67.40	61.40	62.40	12,925	+0.00(+0.00%)
Sep 29, 2004	62.00	65.60	61.00	62.40	6,440	+3.80(+6.48%)
Sep 28, 2004	62.40	63.00	57.60	58.60	13,870	-0.40(-0.68%)
Sep 27, 2004	65.60	65.60	59.00	59.00	14,560	-3.40(-5.45%)
Sep 24, 2004	65.20	66.00	62.20	62.40	4,150	-1.40(-2.19%)
Sep 23, 2004	62.60	65.20	61.60	63.80	12,715	+0.80(+1.27%)
Sep 22, 2004	66.20	66.40	62.20	63.00	7,210	-0.40(-0.63%)
Sep 21, 2004	65.40	70.00	62.60	63.40	17,730	-1.60(-2.46%)
Sep 20, 2004	72.80	72.80	65.00	65.00	15,105	-6.50(-9.09%)
Sep 17, 2004	76.40	78.00	69.00	71.50	10,690	-3.50(-4.67%)
Sep 16, 2004	79.20	79.20	74.80	75.00	7,985	-3.20(-4.09%)
Sep 15, 2004	77.00	80.80	76.20	78.20	12,345	+1.20(+1.56%)
Sep 14, 2004	72.40	77.20	67.60	77.00	6,165	+8.20(+11.92%)
Sep 13, 2004	66.00	71.80	65.20	68.80	6,030	+4.20(+6.50%)
Sep 10, 2004	63.40	66.20	62.80	64.60	3,400	+2.20(+3.53%)
Sep 09, 2004	61.60	63.20	60.00	62.40	9,795	+0.80(+1.30%)
Sep 08, 2004	62.20	63.80	60.80	61.60	6,705	-1.20(-1.91%)
Sep 07, 2004	68.00	69.80	62.00	62.80	9,975	-4.60(-6.82%)
Sep 03, 2004	66.20	70.00	64.80	67.40	4,435	-1.60(-2.32%)
Sep 02, 2004	67.00	69.00	64.40	69.00	6,380	+1.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.