Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	88.96	88.96	87.76	87.76	44,936	-0.54(-0.62%)
Jun 29, 2005	88.50	88.59	88.26	88.30	4,555	+0.11(+0.12%)
Jun 28, 2005	87.59	88.20	87.59	88.20	2,092	+0.92(+1.05%)
Jun 27, 2005	87.42	87.42	87.17	87.28	1,846	-0.15(-0.18%)
Jun 24, 2005	87.50	87.79	87.36	87.43	4,432	-0.15(-0.17%)
Jun 23, 2005	88.55	88.55	87.58	87.58	5,047	-0.99(-1.12%)
Jun 22, 2005	88.48	88.68	88.42	88.57	3,077	+0.32(+0.37%)
Jun 21, 2005	88.07	88.42	87.93	88.24	3,939	+0.02(+0.02%)
Jun 20, 2005	88.09	88.34	87.64	88.23	20,682	-0.32(-0.37%)
Jun 17, 2005	88.21	88.55	88.21	88.55	3,939	+0.43(+0.49%)
Jun 16, 2005	87.72	88.16	87.68	88.12	4,924	+0.54(+0.61%)
Jun 15, 2005	87.40	87.59	87.26	87.59	5,170	+0.35(+0.40%)
Jun 14, 2005	87.17	87.40	87.15	87.24	2,339	+0.08(+0.09%)
Jun 13, 2005	87.03	87.64	87.03	87.16	4,062	+0.05(+0.06%)
Jun 10, 2005	87.38	87.38	86.84	87.11	439,512	-0.21(-0.24%)
Jun 09, 2005	87.03	87.54	87.01	87.32	247,825	-0.01(-0.01%)
Jun 08, 2005	87.49	87.62	87.20	87.33	658,529	+0.25(+0.29%)
Jun 07, 2005	87.32	88.07	87.07	87.07	16,743	-0.21(-0.24%)
Jun 06, 2005	87.09	87.29	86.74	87.29	5,540	+0.08(+0.09%)
Jun 03, 2005	87.60	87.60	86.99	87.20	10,710	-0.46(-0.53%)
Jun 02, 2005	87.42	87.70	87.28	87.67	6,278	+0.24(+0.28%)
Jun 01, 2005	86.95	88.20	86.51	87.42	12,434	+0.31(+0.35%)
May 31, 2005	87.12	87.12	86.88	87.12	3,447	+0.00(+0.00%)
May 27, 2005	87.03	87.26	87.01	87.12	4,185	+0.04(+0.05%)
May 26, 2005	86.77	87.20	86.77	87.07	10,095	+0.35(+0.40%)
May 25, 2005	86.57	86.90	86.42	86.73	7,140	-0.50(-0.58%)
May 24, 2005	87.24	87.33	86.79	87.23	13,296	-0.14(-0.16%)
May 23, 2005	87.60	87.60	87.28	87.37	5,540	-0.04(-0.05%)
May 20, 2005	87.51	87.51	86.92	87.41	5,663	-0.14(-0.16%)
May 19, 2005	87.52	87.63	87.36	87.55	4,555	+0.05(+0.06%)
May 18, 2005	86.67	87.60	86.67	87.50	16,004	+1.55(+1.81%)
May 17, 2005	85.17	86.15	85.13	85.94	11,695	+0.27(+0.31%)
May 16, 2005	84.19	85.78	84.19	85.68	8,125	+1.80(+2.15%)
May 13, 2005	84.64	84.95	83.70	83.87	10,710	-0.97(-1.15%)
May 12, 2005	85.65	86.06	84.80	84.85	6,401	-1.07(-1.25%)
May 11, 2005	85.27	85.93	84.95	85.92	16,743	+0.65(+0.76%)
May 10, 2005	85.53	85.77	85.27	85.27	11,449	-1.14(-1.32%)
May 09, 2005	85.69	86.41	85.69	86.41	2,339	+0.48(+0.56%)
May 06, 2005	86.42	86.67	85.50	85.93	157,461	-0.31(-0.36%)
May 05, 2005	86.58	86.86	85.79	86.24	7,017	-0.39(-0.45%)
May 04, 2005	85.32	86.72	85.31	86.63	10,833	+1.56(+1.83%)
May 03, 2005	85.22	85.71	85.00	85.07	15,389	-0.22(-0.26%)
May 02, 2005	85.21	85.45	84.60	85.29	12,926	+0.04(+0.05%)
Apr 29, 2005	84.33	85.26	83.58	85.25	5,540	+1.14(+1.35%)
Apr 28, 2005	84.48	84.99	84.11	84.11	22,406	-0.80(-0.94%)
Apr 27, 2005	83.74	85.13	83.62	84.91	16,373	+0.84(+1.00%)
Apr 26, 2005	84.13	84.49	84.07	84.07	5,786	-0.02(-0.02%)
Apr 25, 2005	83.54	84.17	83.54	84.09	2,339	+0.93(+1.11%)
Apr 22, 2005	83.34	83.75	82.56	83.16	8,125	-0.41(-0.50%)
Apr 21, 2005	83.34	83.57	82.19	83.57	10,464	+0.56(+0.68%)
Apr 20, 2005	84.06	84.06	83.01	83.01	12,926	-1.27(-1.50%)
Apr 19, 2005	84.60	84.60	84.09	84.28	9,233	+0.32(+0.38%)
Apr 18, 2005	83.55	84.18	83.37	83.96	16,373	+0.92(+1.11%)
Apr 15, 2005	84.11	84.32	83.05	83.05	16,127	-1.12(-1.33%)
Apr 14, 2005	84.97	84.97	84.17	84.17	10,464	-0.80(-0.95%)
Apr 13, 2005	86.32	86.32	84.97	84.97	4,308	-1.25(-1.45%)
Apr 12, 2005	84.74	86.25	84.73	86.22	4,062	+1.00(+1.17%)
Apr 11, 2005	85.43	85.61	85.11	85.22	15,265	+0.01(+0.01%)
Apr 08, 2005	85.73	85.95	85.21	85.21	9,233	-0.52(-0.61%)
Apr 07, 2005	85.64	85.95	85.50	85.73	3,939	+0.20(+0.24%)
Apr 06, 2005	85.35	85.84	85.34	85.53	6,524	+0.73(+0.86%)
Apr 05, 2005	84.96	85.10	84.65	84.80	9,849	+0.32(+0.38%)
Apr 04, 2005	84.35	84.72	83.77	84.48	7,140	+0.24(+0.29%)
Apr 01, 2005	85.86	85.86	84.12	84.23	4,678	-0.97(-1.14%)
Mar 31, 2005	85.20	85.61	84.96	85.21	14,650	+0.19(+0.23%)
Mar 30, 2005	84.09	85.04	84.08	85.01	4,432	+1.18(+1.40%)
Mar 29, 2005	84.45	84.87	83.83	83.83	6,648	-0.76(-0.90%)
Mar 28, 2005	84.56	84.88	84.56	84.60	5,540	+0.49(+0.58%)
Mar 24, 2005	84.48	85.03	84.11	84.11	3,939	-0.73(-0.86%)
Mar 23, 2005	84.79	85.15	84.39	84.84	64,880	-0.03(-0.04%)
Mar 22, 2005	86.51	86.67	84.80	84.87	14,404	-1.54(-1.79%)
Mar 21, 2005	86.93	86.93	86.08	86.42	6,771	-0.71(-0.82%)
Mar 18, 2005	87.24	87.24	86.74	87.13	6,278	-0.36(-0.41%)
Mar 17, 2005	87.37	87.55	87.12	87.49	9,110	-0.11(-0.12%)
Mar 16, 2005	88.42	88.42	87.33	87.59	8,002	-0.82(-0.93%)
Mar 15, 2005	89.32	89.50	88.42	88.42	4,432	+0.00(+0.00%)
Mar 14, 2005	88.42	88.91	88.35	88.42	11,080	+0.40(+0.45%)
Mar 11, 2005	89.11	89.21	87.90	88.02	3,570	-0.80(-0.90%)
Mar 10, 2005	88.66	89.11	88.52	88.81	6,155	+0.07(+0.08%)
Mar 09, 2005	89.13	89.24	88.56	88.74	5,170	-1.06(-1.18%)
Mar 08, 2005	89.57	89.90	89.37	89.80	11,572	-0.17(-0.19%)
Mar 07, 2005	90.00	90.31	89.84	89.97	12,926	+0.24(+0.26%)
Mar 04, 2005	89.66	90.02	89.49	89.74	8,125	+1.19(+1.35%)
Mar 03, 2005	88.98	89.01	88.31	88.54	3,324	-0.28(-0.31%)
Mar 02, 2005	88.62	89.53	88.62	88.82	19,574	-0.16(-0.18%)
Mar 01, 2005	88.05	89.27	88.05	88.98	6,032	+1.02(+1.15%)
Feb 28, 2005	88.58	88.58	87.76	87.97	17,235	-0.55(-0.62%)
Feb 25, 2005	87.89	88.82	87.73	88.52	9,110	+0.80(+0.91%)
Feb 24, 2005	87.34	87.98	87.33	87.72	10,095	+0.33(+0.38%)
Feb 23, 2005	86.99	87.63	86.99	87.39	6,648	+0.54(+0.62%)
Feb 22, 2005	87.72	87.85	86.85	86.86	9,602	-1.28(-1.45%)
Feb 18, 2005	89.11	89.11	88.11	88.13	7,017	-1.06(-1.18%)
Feb 17, 2005	90.12	90.12	89.19	89.19	57,001	-0.81(-0.90%)
Feb 16, 2005	90.28	90.28	89.91	90.00	34,594	-0.49(-0.54%)
Feb 15, 2005	90.53	90.58	90.29	90.49	34,225	+0.13(+0.14%)
Feb 14, 2005	90.16	90.45	90.16	90.36	7,386	+0.15(+0.17%)
Feb 11, 2005	89.73	90.39	89.50	90.20	47,398	+0.45(+0.50%)
Feb 10, 2005	90.08	90.08	89.68	89.76	2,954	-0.18(-0.20%)
Feb 09, 2005	90.53	90.61	89.90	89.93	8,371	-0.43(-0.48%)
Feb 08, 2005	90.67	90.88	90.36	90.36	4,801	-0.35(-0.39%)
Feb 07, 2005	90.77	91.02	90.66	90.71	2,462	-0.06(-0.06%)
Feb 04, 2005	90.04	90.77	90.04	90.77	14,527	+0.84(+0.93%)
Feb 03, 2005	90.00	90.00	89.57	89.93	5,909	-0.23(-0.25%)
Feb 02, 2005	89.93	90.30	89.93	90.16	4,308	-0.14(-0.15%)
Feb 01, 2005	89.67	90.69	89.67	90.30	26,346	+1.12(+1.26%)
Jan 31, 2005	88.86	89.25	88.70	89.18	3,939	+1.13(+1.28%)
Jan 28, 2005	88.44	88.54	87.83	88.05	8,125	-0.16(-0.18%)
Jan 27, 2005	88.49	88.64	88.21	88.21	3,447	-0.29(-0.33%)
Jan 26, 2005	88.42	88.60	88.19	88.50	5,416	+0.36(+0.41%)
Jan 25, 2005	88.73	88.74	88.15	88.15	4,308	+0.02(+0.03%)
Jan 24, 2005	88.37	88.62	88.12	88.12	9,110	-0.02(-0.03%)
Jan 21, 2005	88.70	88.83	88.05	88.15	4,555	-0.41(-0.47%)
Jan 20, 2005	88.66	88.90	88.37	88.56	7,263	-0.46(-0.52%)
Jan 19, 2005	89.89	89.95	89.02	89.02	11,080	-1.06(-1.17%)
Jan 18, 2005	88.74	90.14	88.50	90.08	28,562	+1.38(+1.56%)
Jan 14, 2005	88.80	88.92	88.59	88.70	2,216	+0.05(+0.05%)
Jan 13, 2005	89.55	89.55	88.48	88.65	2,954	-0.76(-0.85%)
Jan 12, 2005	89.67	89.67	88.89	89.41	13,788	-0.18(-0.20%)
Jan 11, 2005	89.64	89.91	89.41	89.59	7,632	-0.21(-0.24%)
Jan 10, 2005	89.94	90.34	89.71	89.80	5,663	-0.21(-0.23%)
Jan 07, 2005	90.73	90.73	89.98	90.02	6,278	-0.39(-0.43%)
Jan 06, 2005	90.49	90.73	90.25	90.41	13,049	+0.46(+0.51%)
Jan 05, 2005	90.14	90.60	89.94	89.94	32,009	-0.26(-0.29%)
Jan 04, 2005	91.62	91.73	90.20	90.20	4,432	-1.00(-1.10%)
Jan 03, 2005	91.79	92.34	91.20	91.20	8,125	-0.71(-0.77%)
Dec 31, 2004	91.81	92.09	91.67	91.91	2,339	+0.01(+0.01%)
Dec 30, 2004	91.96	92.01	91.81	91.90	4,185	+0.29(+0.32%)
Dec 29, 2004	91.59	91.65	91.38	91.61	7,017	-0.10(-0.11%)
Dec 28, 2004	91.58	91.80	91.52	91.70	4,678	+0.30(+0.33%)
Dec 27, 2004	91.87	91.87	91.31	91.40	8,864	-0.40(-0.43%)
Dec 23, 2004	91.83	92.04	91.72	91.80	7,756	-0.32(-0.35%)
Dec 22, 2004	92.20	92.25	91.94	92.13	3,324	+0.67(+0.74%)
Dec 21, 2004	90.63	91.49	90.61	91.45	5,909	+1.01(+1.11%)
Dec 20, 2004	90.81	91.01	90.31	90.45	4,308	-0.01(-0.01%)
Dec 17, 2004	90.65	90.73	90.32	90.45	1,723	-0.58(-0.64%)
Dec 16, 2004	90.97	91.16	90.79	91.04	3,447	-0.45(-0.50%)
Dec 15, 2004	91.01	91.49	91.01	91.49	6,032	+0.50(+0.55%)
Dec 14, 2004	90.94	90.99	90.69	90.99	6,278	+0.38(+0.42%)
Dec 13, 2004	90.11	90.75	90.06	90.61	10,710	+0.65(+0.72%)
Dec 10, 2004	89.67	89.96	89.50	89.96	10,833	+0.28(+0.32%)
Dec 09, 2004	89.27	89.67	88.91	89.67	2,954	+0.29(+0.33%)
Dec 08, 2004	89.31	89.50	89.13	89.38	4,678	+0.26(+0.29%)
Dec 07, 2004	90.08	90.09	89.07	89.12	4,062	-0.95(-1.06%)
Dec 06, 2004	90.00	90.23	89.49	90.07	11,818	+0.20(+0.23%)
Dec 03, 2004	89.99	90.36	89.68	89.87	15,389	-0.32(-0.35%)
Dec 02, 2004	90.24	90.62	90.16	90.19	7,017	-0.21(-0.23%)
Dec 01, 2004	89.35	90.40	89.34	90.40	10,095	+1.67(+1.88%)
Nov 30, 2004	88.37	88.86	88.33	88.73	5,170	-0.03(-0.04%)
Nov 29, 2004	89.35	89.35	88.54	88.76	3,077	-0.57(-0.64%)
Nov 26, 2004	89.24	89.33	89.24	89.33	3,816	+0.09(+0.10%)
Nov 24, 2004	89.11	89.25	89.03	89.24	7,386	+0.54(+0.61%)
Nov 23, 2004	88.75	88.79	88.37	88.70	14,527	+0.10(+0.11%)
Nov 22, 2004	88.17	88.83	88.17	88.60	4,062	+0.32(+0.36%)
Nov 19, 2004	89.31	89.31	88.26	88.28	20,313	-1.19(-1.33%)
Nov 18, 2004	89.96	89.96	89.47	89.47	21,544	-0.15(-0.16%)
Nov 17, 2004	89.96	90.34	89.48	89.62	6,278	+0.06(+0.06%)
Nov 16, 2004	90.04	90.04	89.56	89.56	5,786	-0.89(-0.98%)
Nov 15, 2004	90.33	90.58	90.24	90.45	10,218	+0.12(+0.13%)
Nov 12, 2004	89.67	90.53	89.42	90.32	9,233	+0.63(+0.71%)
Nov 11, 2004	89.15	89.79	89.11	89.69	4,185	+0.80(+0.90%)
Nov 10, 2004	88.78	89.17	88.70	88.89	9,356	+0.24(+0.27%)
Nov 09, 2004	88.88	89.02	88.59	88.64	4,185	-0.15(-0.17%)
Nov 08, 2004	89.00	89.00	88.72	88.80	8,002	-0.19(-0.21%)
Nov 05, 2004	89.19	89.35	88.73	88.98	7,879	-0.10(-0.11%)
Nov 04, 2004	87.47	89.08	87.47	89.08	15,142	+1.37(+1.57%)
Nov 03, 2004	88.05	88.05	87.60	87.71	12,434	+0.71(+0.82%)
Nov 02, 2004	86.51	87.41	86.51	86.99	8,864	+0.43(+0.50%)
Nov 01, 2004	86.44	86.78	86.41	86.56	4,062	+0.18(+0.21%)
Oct 29, 2004	86.54	86.54	85.99	86.38	4,678	+0.28(+0.33%)
Oct 28, 2004	85.53	86.51	85.51	86.10	5,416	+0.37(+0.43%)
Oct 27, 2004	84.15	85.73	84.15	85.73	2,216	+1.54(+1.82%)
Oct 26, 2004	83.14	84.30	83.14	84.20	6,032	+1.04(+1.25%)
Oct 25, 2004	82.54	83.16	82.48	83.16	2,585	-0.37(-0.45%)
Oct 22, 2004	83.92	83.92	83.53	83.53	1,969	-0.36(-0.43%)
Oct 21, 2004	83.58	84.28	83.36	83.89	5,663	+0.42(+0.51%)
Oct 20, 2004	83.48	83.56	82.67	83.47	47,398	-0.97(-1.15%)
Oct 19, 2004	85.30	85.60	84.39	84.44	35,210	-0.82(-0.96%)
Oct 18, 2004	84.88	85.26	84.88	85.26	7,632	+0.10(+0.11%)
Oct 15, 2004	84.48	85.38	84.39	85.17	6,524	+1.07(+1.28%)
Oct 14, 2004	84.52	84.52	83.88	84.09	3,324	-1.03(-1.21%)
Oct 13, 2004	85.90	85.90	85.11	85.13	2,216	-0.78(-0.91%)
Oct 12, 2004	85.41	85.91	85.41	85.91	1,354	+0.06(+0.08%)
Oct 11, 2004	85.86	86.03	85.80	85.84	27,577	+0.15(+0.18%)
Oct 08, 2004	85.78	86.21	85.57	85.69	16,497	-0.37(-0.43%)
Oct 07, 2004	86.25	86.25	85.85	86.06	17,481	-0.01(-0.01%)
Oct 06, 2004	85.48	86.07	85.48	86.07	37,303	+0.58(+0.68%)
Oct 05, 2004	85.45	85.78	85.45	85.48	3,816	-0.24(-0.28%)
Oct 04, 2004	85.86	86.08	85.71	85.73	4,432	+0.28(+0.33%)
Oct 01, 2004	84.48	85.44	84.48	85.44	9,602	+1.21(+1.44%)
Sep 30, 2004	84.35	84.38	83.84	84.23	11,572	-0.17(-0.20%)
Sep 29, 2004	84.23	84.40	83.87	84.40	3,200	+0.26(+0.31%)
Sep 28, 2004	83.66	84.14	83.46	84.14	4,308	+0.66(+0.79%)
Sep 27, 2004	83.53	83.85	83.48	83.48	9,233	-0.72(-0.86%)
Sep 24, 2004	83.66	84.21	83.58	84.21	6,771	+0.15(+0.17%)
Sep 23, 2004	84.56	84.71	84.06	84.06	17,358	-0.77(-0.91%)
Sep 22, 2004	85.82	85.82	84.83	84.83	16,620	-1.71(-1.98%)
Sep 21, 2004	86.02	86.55	85.86	86.55	2,092	+0.75(+0.87%)
Sep 20, 2004	86.22	86.22	85.66	85.80	6,032	-0.84(-0.97%)
Sep 17, 2004	86.99	86.99	86.60	86.64	3,324	-0.09(-0.10%)
Sep 16, 2004	86.47	86.81	86.47	86.73	1,846	+0.71(+0.83%)
Sep 15, 2004	86.54	86.54	86.02	86.02	3,939	-0.52(-0.60%)
Sep 14, 2004	86.47	86.71	86.32	86.54	6,894	+0.06(+0.08%)
Sep 13, 2004	86.57	86.72	86.42	86.47	4,062	+0.02(+0.03%)
Sep 10, 2004	86.18	86.50	86.05	86.45	1,231	+0.43(+0.50%)
Sep 09, 2004	86.34	86.38	85.77	86.02	2,462	-0.04(-0.05%)
Sep 08, 2004	86.73	86.75	86.06	86.06	7,140	-0.66(-0.76%)
Sep 07, 2004	86.25	86.99	86.25	86.72	6,278	+0.97(+1.14%)
Sep 03, 2004	85.78	86.01	85.74	85.74	3,816	-0.04(-0.05%)
Sep 02, 2004	85.12	85.79	84.85	85.78	5,909	+0.73(+0.86%)
Sep 01, 2004	85.49	85.55	84.93	85.05	1,108	-0.19(-0.22%)
Aug 31, 2004	84.96	85.24	84.56	85.24	5,786	+0.38(+0.45%)
Aug 30, 2004	85.34	85.34	84.86	84.86	6,524	-0.55(-0.65%)
Aug 27, 2004	85.24	85.41	84.95	85.41	3,200	+0.17(+0.20%)
Aug 26, 2004	84.95	85.29	84.95	85.24	120,157	+0.24(+0.28%)
Aug 25, 2004	84.27	85.06	84.22	85.00	3,200	+0.61(+0.72%)
Aug 24, 2004	84.47	84.47	84.09	84.39	9,725	+0.26(+0.31%)
Aug 23, 2004	84.33	84.33	83.98	84.13	2,831	-0.16(-0.19%)
Aug 20, 2004	83.81	84.31	83.81	84.30	8,494	+0.71(+0.86%)
Aug 19, 2004	83.48	83.71	83.48	83.58	3,324	-0.32(-0.38%)
Aug 18, 2004	83.01	83.90	83.01	83.90	6,401	+0.88(+1.06%)
Aug 17, 2004	82.98	83.22	82.98	83.02	6,401	+0.80(+0.97%)
Aug 16, 2004	81.31	82.36	81.31	82.23	7,017	+1.10(+1.35%)
Aug 13, 2004	81.23	81.28	80.85	81.13	4,185	-0.11(-0.14%)
Aug 12, 2004	81.41	81.41	81.10	81.24	2,216	-0.32(-0.40%)
Aug 11, 2004	81.06	81.59	81.06	81.57	3,816	+0.35(+0.43%)
Aug 10, 2004	80.63	81.28	80.63	81.22	3,200	+0.95(+1.18%)
Aug 09, 2004	80.37	80.48	80.09	80.27	5,540	+0.13(+0.16%)
Aug 06, 2004	80.89	80.89	80.09	80.14	6,648	-0.61(-0.75%)
Aug 05, 2004	82.08	82.08	80.75	80.75	2,831	-1.21(-1.48%)
Aug 04, 2004	81.55	82.37	81.49	81.96	1,477	+0.03(+0.04%)
Aug 03, 2004	82.20	82.28	81.92	81.92	12,557	-0.45(-0.55%)
Aug 02, 2004	81.55	82.38	81.45	82.38	1,723	+0.49(+0.60%)
Jul 30, 2004	82.08	82.08	81.58	81.89	5,170	-0.16(-0.20%)
Jul 29, 2004	82.04	82.25	81.70	82.05	4,555	+0.45(+0.56%)
Jul 28, 2004	81.06	81.60	80.70	81.60	2,092	+0.12(+0.15%)
Jul 27, 2004	81.16	81.48	81.06	81.48	2,462	+0.86(+1.07%)
Jul 26, 2004	80.89	80.89	80.58	80.62	1,231	-0.30(-0.37%)
Jul 23, 2004	81.36	81.37	80.92	80.92	3,200	-0.64(-0.79%)
Jul 22, 2004	80.98	81.71	80.37	81.56	11,818	+0.25(+0.31%)
Jul 21, 2004	82.34	82.92	81.31	81.31	8,002	-0.65(-0.79%)
Jul 20, 2004	81.56	82.11	81.54	81.96	6,032	+0.40(+0.49%)
Jul 19, 2004	81.35	81.74	81.16	81.56	2,339	+0.00(+0.00%)
Jul 16, 2004	81.67	81.80	81.12	81.56	1,723	+0.26(+0.32%)
Jul 15, 2004	82.02	82.02	81.29	81.30	4,555	-0.39(-0.48%)
Jul 14, 2004	81.96	82.49	81.63	81.69	20,806	-0.45(-0.55%)
Jul 13, 2004	82.24	82.27	81.92	82.14	3,447	-0.09(-0.11%)
Jul 12, 2004	81.90	82.23	81.75	82.23	2,954	+0.63(+0.77%)
Jul 09, 2004	81.92	81.97	81.54	81.61	3,939	-0.28(-0.35%)
Jul 08, 2004	82.36	82.50	81.84	81.89	5,047	-0.47(-0.57%)
Jul 07, 2004	82.61	82.82	82.36	82.36	6,648	-0.28(-0.34%)
Jul 06, 2004	82.76	82.87	82.28	82.65	8,002	-0.75(-0.90%)
Jul 02, 2004	83.09	83.50	82.70	83.40	3,816	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.