Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.52	50.52	49.74	49.97	119,941	-0.38(-0.75%)
Oct 30, 2006	50.13	50.55	49.58	50.35	79,443	-0.05(-0.10%)
Oct 27, 2006	50.64	50.99	49.99	50.40	127,640	-0.49(-0.96%)
Oct 26, 2006	50.15	50.97	49.48	50.89	95,136	+0.76(+1.52%)
Oct 25, 2006	49.88	50.73	49.79	50.13	119,047	+0.38(+0.76%)
Oct 24, 2006	49.81	49.84	49.28	49.75	101,766	-0.25(-0.50%)
Oct 23, 2006	49.81	50.03	49.08	50.00	145,972	-0.04(-0.08%)
Oct 20, 2006	50.18	50.33	49.50	50.04	120,411	-0.01(-0.02%)
Oct 19, 2006	50.44	50.61	49.85	50.05	183,030	-0.45(-0.89%)
Oct 18, 2006	50.51	51.00	50.47	50.50	133,495	+0.08(+0.15%)
Oct 17, 2006	50.50	50.77	49.59	50.42	202,325	-0.27(-0.52%)
Oct 16, 2006	49.99	50.93	49.96	50.69	232,896	+0.56(+1.12%)
Oct 13, 2006	49.96	50.50	49.78	50.13	123,581	+0.05(+0.10%)
Oct 12, 2006	49.27	50.27	49.19	50.08	157,518	+0.95(+1.93%)
Oct 11, 2006	49.20	49.62	48.58	49.13	156,669	-0.21(-0.43%)
Oct 10, 2006	50.35	50.35	49.00	49.34	180,571	-1.14(-2.26%)
Oct 09, 2006	48.97	50.50	48.56	50.48	208,282	+1.27(+2.58%)
Oct 06, 2006	49.40	49.50	48.42	49.21	164,891	-0.34(-0.69%)
Oct 05, 2006	49.10	49.57	49.00	49.55	118,054	+0.55(+1.12%)
Oct 04, 2006	47.80	49.26	47.57	49.00	177,769	+1.25(+2.62%)
Oct 03, 2006	47.24	48.61	46.93	47.75	135,726	+0.26(+0.55%)
Oct 02, 2006	48.08	48.29	47.15	47.49	140,130	-0.77(-1.60%)
Sep 29, 2006	48.55	48.94	48.00	48.26	164,831	-0.11(-0.23%)
Sep 28, 2006	48.80	49.06	48.27	48.37	119,855	-0.20(-0.41%)
Sep 27, 2006	48.79	49.14	48.53	48.57	98,393	-0.51(-1.04%)
Sep 26, 2006	48.82	49.33	48.44	49.08	117,445	+0.09(+0.18%)
Sep 25, 2006	49.26	49.35	47.98	48.99	188,428	-0.03(-0.06%)
Sep 22, 2006	49.58	49.86	48.95	49.02	257,960	-0.82(-1.65%)
Sep 21, 2006	49.64	49.95	49.36	49.84	160,556	+0.41(+0.83%)
Sep 20, 2006	48.62	49.75	48.61	49.43	227,838	+1.18(+2.45%)
Sep 19, 2006	48.60	49.00	47.77	48.25	140,240	-0.33(-0.68%)
Sep 18, 2006	48.40	49.10	48.13	48.58	316,144	+0.06(+0.12%)
Sep 15, 2006	47.35	48.58	47.27	48.52	393,997	+1.50(+3.19%)
Sep 14, 2006	45.54	47.21	45.48	47.02	275,155	+1.17(+2.55%)
Sep 13, 2006	45.92	45.92	45.25	45.85	172,874	+0.08(+0.17%)
Sep 12, 2006	44.89	46.13	44.82	45.77	162,710	+0.77(+1.71%)
Sep 11, 2006	44.50	45.10	43.87	45.00	221,531	+0.18(+0.40%)
Sep 08, 2006	44.96	45.12	44.50	44.82	179,329	-0.11(-0.24%)
Sep 07, 2006	43.59	45.20	43.59	44.93	194,200	+1.14(+2.60%)
Sep 06, 2006	44.19	44.19	43.53	43.79	122,158	-0.49(-1.11%)
Sep 05, 2006	43.93	44.32	43.73	44.28	81,815	+0.54(+1.23%)
Sep 01, 2006	43.73	44.36	43.73	43.74	100,541	-0.09(-0.21%)
Aug 31, 2006	43.44	44.14	43.04	43.83	107,303	+0.60(+1.39%)
Aug 30, 2006	43.25	43.55	42.52	43.23	159,208	+0.16(+0.37%)
Aug 29, 2006	42.86	43.39	42.63	43.07	276,028	+0.16(+0.37%)
Aug 28, 2006	42.76	43.34	42.76	42.91	206,150	+0.41(+0.96%)
Aug 25, 2006	42.60	42.65	42.20	42.50	108,782	-0.33(-0.77%)
Aug 24, 2006	42.36	42.94	42.26	42.83	183,488	+0.43(+1.01%)
Aug 23, 2006	42.18	42.69	42.07	42.40	180,415	+0.40(+0.95%)
Aug 22, 2006	42.00	42.14	41.76	42.00	134,750	+0.02(+0.05%)
Aug 21, 2006	42.27	42.61	41.72	41.98	237,232	-0.52(-1.22%)
Aug 18, 2006	43.02	43.02	42.05	42.50	106,387	-0.31(-0.72%)
Aug 17, 2006	42.66	43.01	42.55	42.81	217,885	-0.12(-0.28%)
Aug 16, 2006	43.26	43.61	42.55	42.93	205,876	-0.09(-0.21%)
Aug 15, 2006	43.47	44.07	42.73	43.02	160,233	+0.03(+0.07%)
Aug 14, 2006	43.05	44.11	42.83	42.99	170,265	+0.14(+0.33%)
Aug 11, 2006	42.90	43.19	42.64	42.85	131,340	-0.15(-0.35%)
Aug 10, 2006	42.29	43.41	42.29	43.00	103,702	+0.60(+1.42%)
Aug 09, 2006	42.89	43.23	42.37	42.40	136,997	-0.10(-0.24%)
Aug 08, 2006	43.28	43.38	42.48	42.50	215,135	-0.54(-1.25%)
Aug 07, 2006	42.72	44.52	42.72	43.04	337,541	-1.20(-2.71%)
Aug 04, 2006	44.00	44.98	42.91	44.24	476,061	+0.13(+0.29%)
Aug 03, 2006	41.00	44.16	40.64	44.11	1,152,073	+5.94(+15.56%)
Aug 02, 2006	38.48	38.61	37.86	38.17	183,082	-0.09(-0.24%)
Aug 01, 2006	39.26	39.54	38.16	38.26	619,869	-1.28(-3.24%)
Jul 31, 2006	39.11	39.76	39.07	39.54	154,250	+0.17(+0.43%)
Jul 28, 2006	39.20	39.40	38.73	39.37	211,819	+0.33(+0.85%)
Jul 27, 2006	39.00	40.00	38.80	39.04	407,819	+0.16(+0.41%)
Jul 26, 2006	38.61	38.92	38.07	38.88	222,668	+0.09(+0.23%)
Jul 25, 2006	38.01	39.11	38.00	38.79	157,990	+0.59(+1.54%)
Jul 24, 2006	37.41	38.34	37.52	38.20	103,130	+0.79(+2.11%)
Jul 21, 2006	38.12	37.97	37.13	37.41	104,862	-0.71(-1.86%)
Jul 20, 2006	38.47	38.64	38.02	38.12	124,453	-0.38(-0.99%)
Jul 19, 2006	37.60	38.80	37.54	38.50	114,525	+0.90(+2.39%)
Jul 18, 2006	38.54	38.54	37.07	37.60	462,633	-0.75(-1.96%)
Jul 17, 2006	39.35	39.44	38.25	38.35	249,821	-1.07(-2.71%)
Jul 14, 2006	39.64	40.12	39.26	39.42	247,787	-0.37(-0.93%)
Jul 13, 2006	40.38	40.38	39.39	39.79	364,816	-0.72(-1.78%)
Jul 12, 2006	42.29	42.29	40.51	40.51	269,197	-1.67(-3.96%)
Jul 11, 2006	42.03	42.29	41.72	42.18	196,430	+0.08(+0.19%)
Jul 10, 2006	41.68	42.46	41.68	42.10	182,066	+0.40(+0.96%)
Jul 07, 2006	42.66	42.66	41.54	41.70	296,906	-0.96(-2.25%)
Jul 06, 2006	41.96	42.70	41.90	42.66	211,565	+0.71(+1.69%)
Jul 05, 2006	41.95	42.16	41.00	41.95	286,632	-0.47(-1.11%)
Jul 03, 2006	42.83	43.09	42.28	42.42	123,034	-0.63(-1.46%)
Jun 30, 2006	43.14	43.80	42.86	43.05	379,037	-0.02(-0.05%)
Jun 29, 2006	42.22	43.50	42.09	43.07	369,400	+0.96(+2.28%)
Jun 28, 2006	42.20	42.24	41.65	42.11	210,817	+0.11(+0.26%)
Jun 27, 2006	41.92	42.17	41.81	42.00	308,693	+0.04(+0.10%)
Jun 26, 2006	41.30	42.07	41.30	41.96	279,200	+0.86(+2.09%)
Jun 23, 2006	40.40	41.41	40.32	41.10	309,593	+0.99(+2.47%)
Jun 22, 2006	40.02	40.12	39.57	40.11	184,088	+0.12(+0.30%)
Jun 21, 2006	39.76	40.35	39.64	39.99	316,249	+0.11(+0.28%)
Jun 20, 2006	40.67	40.77	39.82	39.88	416,923	-1.01(-2.47%)
Jun 19, 2006	41.80	41.92	40.64	40.89	287,704	-0.84(-2.01%)
Jun 16, 2006	40.56	42.18	40.56	41.73	697,352	+0.98(+2.40%)
Jun 15, 2006	40.96	41.11	40.55	40.75	403,724	-0.05(-0.12%)
Jun 14, 2006	40.53	41.03	40.53	40.80	429,684	+0.20(+0.49%)
Jun 13, 2006	40.80	41.41	40.59	40.60	340,357	-0.27(-0.66%)
Jun 12, 2006	41.78	42.01	40.87	40.87	288,283	-0.69(-1.66%)
Jun 09, 2006	41.13	42.10	41.05	41.56	374,034	+0.56(+1.37%)
Jun 08, 2006	40.88	41.22	40.24	41.00	486,930	+0.17(+0.42%)
Jun 07, 2006	40.20	41.70	40.10	40.83	456,334	+0.70(+1.74%)
Jun 06, 2006	41.00	41.00	39.98	40.13	372,053	-0.75(-1.83%)
Jun 05, 2006	41.79	42.14	40.20	40.88	418,088	-1.14(-2.71%)
Jun 02, 2006	42.26	42.53	41.73	42.02	201,062	+0.03(+0.07%)
Jun 01, 2006	42.07	42.45	41.42	41.99	213,861	+0.12(+0.29%)
May 31, 2006	42.06	42.22	41.36	41.87	312,678	+0.02(+0.05%)
May 30, 2006	43.16	43.24	41.85	41.85	164,369	-1.44(-3.33%)
May 26, 2006	42.94	43.54	42.78	43.29	243,380	+0.42(+0.98%)
May 25, 2006	43.30	43.30	42.33	42.87	301,075	+0.02(+0.05%)
May 24, 2006	43.86	43.86	42.73	42.85	250,932	-0.94(-2.15%)
May 23, 2006	43.61	44.90	43.56	43.79	280,513	+0.46(+1.06%)
May 22, 2006	43.70	43.76	43.03	43.33	532,406	-0.59(-1.34%)
May 19, 2006	44.25	44.63	43.46	43.92	440,883	-0.55(-1.24%)
May 18, 2006	45.54	45.56	44.20	44.47	292,531	-1.01(-2.22%)
May 17, 2006	45.45	46.18	45.37	45.48	280,038	-0.28(-0.61%)
May 16, 2006	45.94	46.41	45.75	45.76	303,849	-0.18(-0.39%)
May 15, 2006	45.98	46.34	45.56	45.94	241,814	-0.20(-0.43%)
May 12, 2006	46.64	46.72	46.02	46.14	273,134	-0.57(-1.22%)
May 11, 2006	47.49	47.87	46.70	46.71	310,778	-0.89(-1.87%)
May 10, 2006	48.35	48.48	47.40	47.60	260,096	-0.90(-1.86%)
May 09, 2006	48.45	48.89	48.37	48.50	155,385	-0.09(-0.19%)
May 08, 2006	48.41	48.68	48.36	48.59	159,160	+0.05(+0.10%)
May 05, 2006	47.70	48.94	47.58	48.54	241,353	+1.19(+2.51%)
May 04, 2006	48.60	49.28	45.60	47.35	1,428,775	-2.90(-5.77%)
May 03, 2006	50.50	50.73	49.91	50.25	216,772	-0.12(-0.24%)
May 02, 2006	49.39	50.47	48.81	50.37	167,682	+1.46(+2.99%)
May 01, 2006	49.40	49.49	48.23	48.91	227,710	-0.35(-0.71%)
Apr 28, 2006	48.63	49.29	48.30	49.26	115,200	+0.45(+0.92%)
Apr 27, 2006	48.77	49.39	48.35	48.81	191,047	-0.19(-0.39%)
Apr 26, 2006	48.53	49.15	48.53	49.00	203,197	+0.29(+0.60%)
Apr 25, 2006	49.31	49.48	48.53	48.71	210,891	-0.87(-1.75%)
Apr 24, 2006	49.70	49.94	48.89	49.58	125,021	-0.27(-0.54%)
Apr 21, 2006	50.68	50.91	49.23	49.85	75,657	-0.73(-1.44%)
Apr 20, 2006	50.47	50.71	50.01	50.58	102,941	+0.02(+0.04%)
Apr 19, 2006	49.76	50.56	49.25	50.56	118,280	+0.59(+1.18%)
Apr 18, 2006	49.06	49.97	49.13	49.97	126,828	+0.91(+1.85%)
Apr 17, 2006	49.72	49.72	48.72	49.06	92,176	-0.52(-1.05%)
Apr 13, 2006	49.12	49.74	48.71	49.58	142,826	+0.53(+1.08%)
Apr 12, 2006	49.80	49.88	48.90	49.05	250,510	-0.75(-1.51%)
Apr 11, 2006	50.94	51.07	48.77	49.80	534,102	-1.20(-2.35%)
Apr 10, 2006	50.90	51.25	50.17	51.00	136,127	+0.12(+0.24%)
Apr 07, 2006	51.30	51.90	50.06	50.88	254,009	-0.12(-0.24%)
Apr 06, 2006	52.48	52.48	50.77	51.00	248,920	-1.30(-2.49%)
Apr 05, 2006	52.47	53.19	51.67	52.30	105,400	-0.32(-0.61%)
Apr 04, 2006	52.00	52.94	51.79	52.62	112,023	+0.03(+0.06%)
Apr 03, 2006	53.13	53.93	52.41	52.59	159,932	-0.55(-1.04%)
Mar 31, 2006	53.75	53.75	52.48	53.14	189,744	-0.32(-0.60%)
Mar 30, 2006	54.51	54.70	53.28	53.46	194,657	-1.14(-2.09%)
Mar 29, 2006	54.43	55.10	54.03	54.60	150,079	+0.42(+0.78%)
Mar 28, 2006	54.22	54.94	53.73	54.18	149,571	-0.32(-0.59%)
Mar 27, 2006	54.14	54.93	53.89	54.50	404,167	+0.55(+1.02%)
Mar 24, 2006	53.66	54.03	53.40	53.95	144,409	+0.07(+0.13%)
Mar 23, 2006	52.55	54.01	52.41	53.88	304,600	+1.16(+2.20%)
Mar 22, 2006	52.00	52.92	51.74	52.72	181,600	+0.68(+1.31%)
Mar 21, 2006	52.91	53.33	51.96	52.04	232,639	-1.02(-1.92%)
Mar 20, 2006	52.25	53.10	52.22	53.06	134,585	+0.72(+1.38%)
Mar 17, 2006	52.92	52.93	52.27	52.34	273,094	-0.26(-0.49%)
Mar 16, 2006	52.30	53.10	52.24	52.60	277,311	+0.59(+1.13%)
Mar 15, 2006	52.00	52.34	51.75	52.01	195,110	+0.15(+0.29%)
Mar 14, 2006	51.60	52.00	50.45	51.86	283,261	+0.11(+0.21%)
Mar 13, 2006	51.35	51.91	51.22	51.75	221,318	+0.50(+0.98%)
Mar 10, 2006	50.44	51.47	50.40	51.25	141,760	+0.68(+1.34%)
Mar 09, 2006	51.58	51.80	50.27	50.57	205,962	-1.01(-1.96%)
Mar 08, 2006	51.35	51.62	50.53	51.58	264,390	+0.15(+0.29%)
Mar 07, 2006	51.81	51.89	51.06	51.43	270,915	-0.55(-1.06%)
Mar 06, 2006	51.73	52.98	51.15	51.98	320,534	-1.00(-1.89%)
Mar 03, 2006	53.51	53.70	52.85	52.98	447,621	-1.62(-2.97%)
Mar 02, 2006	54.47	55.00	54.19	54.60	218,999	-0.07(-0.13%)
Mar 01, 2006	54.22	54.77	53.78	54.67	230,174	+0.31(+0.57%)
Feb 28, 2006	53.99	54.41	53.75	54.36	375,094	+0.37(+0.69%)
Feb 27, 2006	53.32	54.10	53.00	53.99	161,041	+0.55(+1.03%)
Feb 24, 2006	51.91	53.71	51.91	53.44	283,550	+1.31(+2.51%)
Feb 23, 2006	51.43	52.14	50.90	52.13	298,376	+0.61(+1.18%)
Feb 22, 2006	50.98	51.91	50.74	51.52	201,179	+0.70(+1.38%)
Feb 21, 2006	50.40	50.92	50.31	50.82	154,107	+0.43(+0.85%)
Feb 17, 2006	50.29	50.47	50.01	50.39	71,217	+0.28(+0.56%)
Feb 16, 2006	49.70	50.39	49.66	50.11	110,700	+0.56(+1.13%)
Feb 15, 2006	48.75	49.68	48.43	49.55	108,117	+0.86(+1.77%)
Feb 14, 2006	48.22	48.85	47.66	48.69	223,424	+0.34(+0.70%)
Feb 13, 2006	48.44	48.74	47.71	48.35	134,716	-0.19(-0.39%)
Feb 10, 2006	48.80	49.12	48.25	48.54	63,546	-0.47(-0.96%)
Feb 09, 2006	48.65	49.74	48.11	49.01	129,017	+0.23(+0.47%)
Feb 08, 2006	48.41	48.90	47.58	48.78	170,939	+0.59(+1.22%)
Feb 07, 2006	49.69	49.91	47.74	48.19	159,972	-1.80(-3.60%)
Feb 06, 2006	49.41	50.00	48.56	49.99	166,679	+0.82(+1.67%)
Feb 03, 2006	50.91	51.10	49.10	49.17	181,033	-2.12(-4.13%)
Feb 02, 2006	50.65	53.60	50.03	51.29	435,969	+1.58(+3.18%)
Feb 01, 2006	49.20	49.98	48.65	49.71	190,815	+0.13(+0.26%)
Jan 31, 2006	48.78	49.72	48.67	49.58	197,641	+0.59(+1.20%)
Jan 30, 2006	48.65	49.01	48.22	48.99	94,179	+0.12(+0.25%)
Jan 27, 2006	48.74	49.00	48.62	48.87	80,268	+0.13(+0.27%)
Jan 26, 2006	48.87	49.08	48.42	48.74	199,860	+0.16(+0.33%)
Jan 25, 2006	49.20	49.20	48.35	48.58	94,729	-0.32(-0.65%)
Jan 24, 2006	47.00	49.28	47.00	48.90	526,292	+1.91(+4.06%)
Jan 23, 2006	47.75	47.97	46.82	46.99	238,148	-0.86(-1.80%)
Jan 20, 2006	48.70	48.70	47.66	47.85	254,648	-0.65(-1.34%)
Jan 19, 2006	48.27	48.75	48.07	48.50	243,422	+0.70(+1.46%)
Jan 18, 2006	47.00	47.89	46.97	47.80	106,368	+0.37(+0.78%)
Jan 17, 2006	47.94	47.98	46.60	47.43	121,203	-0.45(-0.94%)
Jan 13, 2006	48.20	48.30	47.61	47.88	147,106	-0.22(-0.46%)
Jan 12, 2006	48.21	48.46	47.82	48.10	86,500	-0.27(-0.56%)
Jan 11, 2006	48.76	49.23	47.64	48.37	159,807	-0.47(-0.96%)
Jan 10, 2006	49.31	49.36	48.58	48.84	164,102	-1.00(-2.01%)
Jan 09, 2006	49.98	49.99	49.50	49.84	165,753	+0.03(+0.06%)
Jan 06, 2006	49.47	50.00	49.31	49.81	167,451	+0.68(+1.38%)
Jan 05, 2006	49.60	49.60	48.70	49.13	96,253	-0.25(-0.51%)
Jan 04, 2006	48.81	50.11	48.43	49.38	306,575	+0.91(+1.88%)
Jan 03, 2006	46.24	48.79	46.09	48.47	284,058	+2.53(+5.51%)
Dec 30, 2005	46.33	46.33	45.58	45.94	78,237	-0.57(-1.23%)
Dec 29, 2005	46.25	47.19	45.40	46.51	132,762	+0.22(+0.48%)
Dec 28, 2005	46.63	46.63	46.13	46.29	75,600	+0.00(+0.00%)
Dec 27, 2005	47.17	47.18	46.29	46.29	174,100	-0.73(-1.55%)
Dec 23, 2005	47.07	47.45	46.77	47.02	53,265	-0.04(-0.08%)
Dec 22, 2005	46.95	47.07	46.43	47.06	126,251	+0.36(+0.77%)
Dec 21, 2005	45.19	47.00	44.97	46.70	434,725	+1.57(+3.48%)
Dec 20, 2005	44.24	45.22	44.14	45.13	99,341	+0.79(+1.78%)
Dec 19, 2005	44.90	44.90	43.76	44.34	126,244	-0.31(-0.69%)
Dec 16, 2005	45.32	45.41	44.64	44.65	160,434	-0.57(-1.26%)
Dec 15, 2005	44.85	45.28	44.50	45.22	131,490	+0.12(+0.27%)
Dec 14, 2005	45.47	46.09	44.79	45.10	259,934	-0.53(-1.16%)
Dec 13, 2005	44.72	45.80	44.68	45.63	122,437	+0.48(+1.06%)
Dec 12, 2005	44.59	45.52	44.01	45.15	240,812	+0.46(+1.03%)
Dec 09, 2005	44.54	44.85	43.69	44.69	369,229	-0.07(-0.16%)
Dec 08, 2005	44.39	46.40	44.39	44.76	281,338	+0.31(+0.70%)
Dec 07, 2005	43.66	44.72	42.98	44.45	218,516	+0.81(+1.86%)
Dec 06, 2005	44.12	44.12	43.46	43.64	239,503	-0.26(-0.59%)
Dec 05, 2005	44.53	44.60	43.70	43.90	112,090	-0.47(-1.06%)
Dec 02, 2005	44.72	44.82	44.18	44.37	84,788	-0.45(-1.00%)
Dec 01, 2005	44.21	44.83	44.05	44.82	144,481	+0.80(+1.82%)
Nov 30, 2005	44.23	44.59	43.73	44.02	178,580	-0.33(-0.74%)
Nov 29, 2005	44.94	45.20	44.12	44.35	108,789	-0.34(-0.76%)
Nov 28, 2005	45.00	45.00	44.18	44.69	98,644	-0.31(-0.69%)
Nov 25, 2005	44.46	45.20	44.43	45.00	70,150	+0.65(+1.47%)
Nov 23, 2005	43.92	44.75	43.92	44.35	172,049	+0.19(+0.43%)
Nov 22, 2005	43.82	44.26	43.60	44.16	168,369	+0.16(+0.36%)
Nov 21, 2005	43.90	44.03	43.42	44.00	193,474	+0.23(+0.53%)
Nov 18, 2005	43.11	43.84	42.89	43.77	173,391	+0.95(+2.22%)
Nov 17, 2005	42.00	42.93	41.75	42.82	255,553	+0.92(+2.20%)
Nov 16, 2005	41.83	42.04	41.61	41.90	131,745	+0.25(+0.60%)
Nov 15, 2005	41.44	41.96	41.44	41.65	120,684	+0.00(+0.00%)
Nov 14, 2005	41.75	41.76	41.22	41.65	95,074	+0.13(+0.31%)
Nov 11, 2005	41.40	41.75	41.09	41.52	138,682	+0.08(+0.19%)
Nov 10, 2005	41.20	41.61	40.92	41.44	283,012	+0.39(+0.95%)
Nov 09, 2005	42.00	42.00	38.82	41.05	1,694,468	-0.90(-2.15%)
Nov 08, 2005	41.84	42.04	41.25	41.95	208,150	+0.20(+0.48%)
Nov 07, 2005	42.50	42.50	41.51	41.75	120,201	-0.45(-1.07%)
Nov 04, 2005	42.07	42.51	41.86	42.20	360,662	+0.00(+0.00%)
Nov 03, 2005	42.38	42.64	41.90	42.20	186,886	+0.03(+0.07%)
Nov 02, 2005	42.72	42.90	41.94	42.17	224,821	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.