Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.49	32.93	32.29	32.57	163,191	+0.01(+0.03%)
Apr 27, 2006	32.98	33.55	32.25	32.56	166,815	-0.33(-0.99%)
Apr 26, 2006	32.74	33.55	32.72	32.88	143,033	+0.13(+0.40%)
Apr 25, 2006	32.22	33.04	32.00	32.75	149,035	+0.50(+1.56%)
Apr 24, 2006	33.38	33.70	32.18	32.25	275,647	-1.10(-3.31%)
Apr 21, 2006	34.00	34.00	32.99	33.35	188,899	-0.18(-0.53%)
Apr 20, 2006	33.94	34.17	33.28	33.53	143,939	-0.42(-1.22%)
Apr 19, 2006	33.60	34.33	33.59	33.94	199,317	+0.21(+0.63%)
Apr 18, 2006	31.65	34.08	31.79	33.73	504,297	+2.09(+6.61%)
Apr 17, 2006	31.62	32.53	31.46	31.64	456,959	-0.08(-0.25%)
Apr 13, 2006	31.61	32.04	31.27	31.72	154,471	+0.11(+0.34%)
Apr 12, 2006	30.63	31.78	30.63	31.61	196,713	+0.82(+2.67%)
Apr 11, 2006	32.10	32.23	30.45	30.79	411,772	-1.31(-4.07%)
Apr 10, 2006	32.03	32.18	31.14	32.10	474,059	+0.16(+0.50%)
Apr 07, 2006	31.64	32.19	31.46	31.94	307,357	+0.35(+1.12%)
Apr 06, 2006	31.44	31.72	31.20	31.59	110,304	+0.14(+0.45%)
Apr 05, 2006	31.17	31.74	30.91	31.44	420,719	+0.41(+1.31%)
Apr 04, 2006	30.46	31.14	29.65	31.04	493,878	+1.37(+4.61%)
Apr 03, 2006	30.38	30.80	29.65	29.67	166,249	-0.62(-2.04%)
Mar 31, 2006	30.47	30.64	30.16	30.29	134,086	-0.18(-0.58%)
Mar 30, 2006	29.93	30.49	29.93	30.46	201,582	+0.54(+1.80%)
Mar 29, 2006	29.54	30.35	29.33	29.93	160,020	+0.43(+1.47%)
Mar 28, 2006	28.79	29.77	28.68	29.49	211,435	+0.63(+2.17%)
Mar 27, 2006	28.95	29.10	28.52	28.87	122,988	-0.15(-0.52%)
Mar 24, 2006	29.04	29.24	28.78	29.02	112,909	+0.01(+0.03%)
Mar 23, 2006	29.15	29.26	28.69	29.01	185,048	-0.12(-0.42%)
Mar 22, 2006	28.48	29.17	28.48	29.13	164,210	+0.57(+2.01%)
Mar 21, 2006	28.90	29.07	28.54	28.56	253,790	-0.34(-1.19%)
Mar 20, 2006	29.35	29.58	28.77	28.90	237,029	-0.45(-1.53%)
Mar 17, 2006	29.63	29.82	29.34	29.35	252,091	-0.27(-0.92%)
Mar 16, 2006	29.49	30.00	29.39	29.62	298,976	+0.18(+0.60%)
Mar 15, 2006	28.74	29.48	28.72	29.45	170,779	+0.77(+2.68%)
Mar 14, 2006	28.92	28.92	27.95	28.68	388,330	-0.35(-1.22%)
Mar 13, 2006	28.85	29.47	28.85	29.03	116,646	+0.11(+0.37%)
Mar 10, 2006	28.42	28.99	28.27	28.93	226,610	+0.49(+1.74%)
Mar 09, 2006	28.34	28.74	28.23	28.43	428,533	+0.05(+0.19%)
Mar 08, 2006	28.58	28.80	28.02	28.38	254,583	-0.22(-0.77%)
Mar 07, 2006	29.13	29.13	28.52	28.60	153,565	-0.56(-1.91%)
Mar 06, 2006	29.88	29.88	28.96	29.16	92,864	-0.67(-2.25%)
Mar 03, 2006	29.32	30.11	29.23	29.83	422,531	+0.31(+1.05%)
Mar 02, 2006	29.67	30.05	29.35	29.52	171,458	-0.15(-0.51%)
Mar 01, 2006	29.14	30.15	28.76	29.67	336,462	+0.73(+2.53%)
Feb 28, 2006	29.23	29.89	28.76	28.94	226,044	-0.29(-1.00%)
Feb 27, 2006	28.35	29.51	28.03	29.23	398,409	+0.87(+3.08%)
Feb 24, 2006	28.05	28.65	28.04	28.35	282,895	+0.49(+1.74%)
Feb 23, 2006	28.04	28.36	27.85	27.87	232,046	-0.18(-0.63%)
Feb 22, 2006	27.45	28.32	27.42	28.04	301,015	+0.68(+2.48%)
Feb 21, 2006	26.88	27.54	26.42	27.36	408,148	+0.54(+2.01%)
Feb 17, 2006	26.53	27.77	26.37	26.83	246,995	+0.35(+1.33%)
Feb 16, 2006	25.98	27.24	25.98	26.47	637,930	+1.20(+4.75%)
Feb 15, 2006	25.30	25.31	24.58	25.27	585,043	-0.20(-0.80%)
Feb 14, 2006	25.43	26.00	25.12	25.47	136,578	+0.04(+0.17%)
Feb 13, 2006	25.40	25.54	25.17	25.43	111,323	+0.02(+0.07%)
Feb 10, 2006	25.59	25.59	24.90	25.41	194,108	-0.18(-0.69%)
Feb 09, 2006	25.76	25.99	25.47	25.59	80,293	-0.12(-0.48%)
Feb 08, 2006	25.95	25.95	25.26	25.71	206,565	+0.04(+0.14%)
Feb 07, 2006	26.18	26.32	25.40	25.68	157,415	-0.64(-2.42%)
Feb 06, 2006	26.59	26.59	25.92	26.31	161,832	-0.29(-1.10%)
Feb 03, 2006	26.46	26.91	26.36	26.61	75,763	+0.14(+0.53%)
Feb 02, 2006	27.15	27.15	26.28	26.46	155,377	-0.72(-2.66%)
Feb 01, 2006	27.05	27.29	26.55	27.19	185,161	+0.10(+0.36%)
Jan 31, 2006	27.19	27.48	26.95	27.09	409,507	-0.29(-1.06%)
Jan 30, 2006	27.17	27.54	26.86	27.38	188,559	+0.34(+1.27%)
Jan 27, 2006	27.25	27.45	26.71	27.04	129,103	-0.20(-0.75%)
Jan 26, 2006	27.11	27.24	26.72	27.24	235,897	+0.32(+1.18%)
Jan 25, 2006	26.74	26.93	26.53	26.92	227,063	+0.18(+0.66%)
Jan 24, 2006	26.60	27.02	26.47	26.75	133,180	+0.19(+0.73%)
Jan 23, 2006	26.31	26.91	26.24	26.55	213,360	+0.26(+1.01%)
Jan 20, 2006	26.53	26.53	25.93	26.29	391,954	-0.11(-0.43%)
Jan 19, 2006	25.16	26.54	24.97	26.40	659,108	+1.25(+4.95%)
Jan 18, 2006	25.07	25.36	24.68	25.16	228,083	+0.04(+0.14%)
Jan 17, 2006	24.02	25.30	24.00	25.12	353,449	+0.97(+4.02%)
Jan 13, 2006	24.25	24.40	24.04	24.15	157,415	-0.19(-0.76%)
Jan 12, 2006	23.97	24.42	23.75	24.34	117,665	+0.32(+1.32%)
Jan 11, 2006	24.34	24.38	23.72	24.02	108,152	-0.31(-1.27%)
Jan 10, 2006	24.34	24.44	24.06	24.33	110,191	+0.00(+0.00%)
Jan 09, 2006	23.97	24.67	23.97	24.33	222,194	+0.34(+1.40%)
Jan 06, 2006	23.96	24.28	23.78	23.99	73,724	+0.06(+0.26%)
Jan 05, 2006	23.89	24.04	23.82	23.93	117,665	-0.09(-0.37%)
Jan 04, 2006	23.90	24.19	23.62	24.02	284,934	+0.11(+0.48%)
Jan 03, 2006	23.93	24.07	23.22	23.90	136,464	+0.11(+0.45%)
Dec 30, 2005	24.07	24.07	23.52	23.80	120,609	-0.41(-1.71%)
Dec 29, 2005	24.11	24.45	23.74	24.21	78,707	+0.10(+0.40%)
Dec 28, 2005	23.98	24.21	23.67	24.11	121,176	+0.14(+0.59%)
Dec 27, 2005	24.63	24.87	23.92	23.97	107,473	-0.68(-2.76%)
Dec 23, 2005	24.72	24.95	24.63	24.65	38,957	+0.03(+0.11%)
Dec 22, 2005	24.46	24.94	24.40	24.63	94,223	+0.26(+1.05%)
Dec 21, 2005	24.50	24.56	23.93	24.37	437,933	+0.00(+0.00%)
Dec 20, 2005	24.46	24.72	24.28	24.37	154,584	-0.05(-0.22%)
Dec 19, 2005	24.97	24.97	24.35	24.42	480,288	-0.55(-2.19%)
Dec 16, 2005	24.97	25.25	24.97	24.97	439,178	+0.09(+0.35%)
Dec 15, 2005	25.02	25.17	24.52	24.88	220,042	-0.11(-0.46%)
Dec 14, 2005	24.80	25.31	24.66	25.00	167,721	+0.20(+0.82%)
Dec 13, 2005	25.30	25.32	24.80	24.80	290,143	-0.50(-1.99%)
Dec 12, 2005	25.68	25.73	24.86	25.30	258,320	-0.19(-0.76%)
Dec 09, 2005	25.16	25.54	24.87	25.49	155,490	+0.34(+1.33%)
Dec 08, 2005	25.48	25.68	24.96	25.16	158,208	-0.28(-1.11%)
Dec 07, 2005	25.52	25.61	25.11	25.44	187,540	-0.07(-0.28%)
Dec 06, 2005	26.09	26.12	25.47	25.51	221,967	-0.41(-1.57%)
Dec 05, 2005	25.93	26.05	25.75	25.92	170,779	-0.01(-0.03%)
Dec 02, 2005	25.70	26.00	25.54	25.93	206,679	+0.08(+0.31%)
Dec 01, 2005	25.61	26.07	25.24	25.85	485,157	+0.37(+1.46%)
Nov 30, 2005	25.24	25.56	25.21	25.47	321,626	+0.35(+1.41%)
Nov 29, 2005	24.95	25.34	24.83	25.12	400,787	+0.31(+1.25%)
Nov 28, 2005	25.46	25.50	24.59	24.81	373,154	-0.73(-2.87%)
Nov 25, 2005	25.34	25.81	25.08	25.55	117,099	+0.20(+0.80%)
Nov 23, 2005	25.61	25.70	25.25	25.34	155,490	-0.20(-0.80%)
Nov 22, 2005	25.43	25.62	25.17	25.55	272,023	+0.20(+0.80%)
Nov 21, 2005	25.34	25.40	24.97	25.34	254,356	-0.04(-0.14%)
Nov 18, 2005	25.57	25.57	25.23	25.38	356,960	+0.03(+0.10%)
Nov 17, 2005	25.45	25.52	24.97	25.35	239,521	+0.23(+0.91%)
Nov 16, 2005	25.02	25.36	24.84	25.12	437,027	+0.26(+1.07%)
Nov 15, 2005	24.83	25.15	24.41	24.86	560,128	+0.04(+0.14%)
Nov 14, 2005	25.17	25.21	24.71	24.82	243,371	-0.41(-1.64%)
Nov 11, 2005	25.30	25.34	25.01	25.24	130,009	-0.02(-0.07%)
Nov 10, 2005	25.30	25.30	24.74	25.25	234,425	+0.01(+0.03%)
Nov 09, 2005	25.29	25.41	24.94	25.25	158,548	+0.13(+0.53%)
Nov 08, 2005	25.21	25.21	24.81	25.11	533,515	-0.10(-0.39%)
Nov 07, 2005	25.16	25.33	24.98	25.21	112,569	+0.11(+0.42%)
Nov 04, 2005	25.07	25.25	24.72	25.10	270,777	+0.11(+0.42%)
Nov 03, 2005	24.72	25.15	24.43	25.00	831,699	+0.27(+1.11%)
Nov 02, 2005	24.25	24.72	24.15	24.72	508,600	+0.52(+2.15%)
Nov 01, 2005	24.65	24.90	24.04	24.20	388,330	-0.43(-1.76%)
Oct 31, 2005	24.92	25.25	24.64	24.64	420,153	-0.25(-0.99%)
Oct 28, 2005	24.25	24.88	23.95	24.88	423,777	+0.75(+3.11%)
Oct 27, 2005	24.21	24.34	23.89	24.13	629,663	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.77	24.15	400,674	+0.37(+1.56%)
Oct 25, 2005	23.86	24.10	23.53	23.78	888,890	-0.08(-0.33%)
Oct 24, 2005	23.10	23.98	22.96	23.86	1,323,539	+0.98(+4.28%)
Oct 21, 2005	22.95	23.17	22.15	22.88	2,118,092	-0.07(-0.31%)
Oct 20, 2005	26.05	26.06	22.87	22.95	1,989,442	-3.67(-13.80%)
Oct 19, 2005	26.20	26.62	25.63	26.62	189,352	+0.46(+1.76%)
Oct 18, 2005	26.69	27.17	26.00	26.16	136,917	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.64	192,523	-0.58(-2.14%)
Oct 14, 2005	26.39	27.26	26.17	27.22	132,840	+0.92(+3.49%)
Oct 13, 2005	26.02	26.41	25.93	26.30	122,761	+0.29(+1.12%)
Oct 12, 2005	26.56	26.75	25.70	26.01	182,783	-0.55(-2.06%)
Oct 11, 2005	27.39	27.53	26.45	26.56	86,748	-0.74(-2.72%)
Oct 10, 2005	27.64	27.64	26.96	27.30	64,891	-0.23(-0.83%)
Oct 07, 2005	27.11	27.76	27.11	27.53	71,346	+0.51(+1.90%)
Oct 06, 2005	27.27	27.86	26.64	27.02	178,366	-1.13(-4.02%)
Oct 05, 2005	29.78	29.78	27.86	28.15	190,258	-1.63(-5.48%)
Oct 04, 2005	30.02	30.08	29.71	29.78	155,943	-0.15(-0.50%)
Oct 03, 2005	29.93	30.49	29.85	29.93	171,345	+0.19(+0.62%)
Sep 30, 2005	29.27	29.78	29.05	29.75	62,626	+0.65(+2.25%)
Sep 29, 2005	28.48	29.17	28.38	29.10	130,122	+0.72(+2.52%)
Sep 28, 2005	28.74	29.01	28.08	28.38	108,945	-0.21(-0.74%)
Sep 27, 2005	28.87	29.09	28.44	28.59	107,020	-0.24(-0.83%)
Sep 26, 2005	28.83	29.04	28.61	28.83	81,992	+0.31(+1.08%)
Sep 23, 2005	28.52	28.78	28.43	28.52	79,274	-0.01(-0.03%)
Sep 22, 2005	28.26	28.61	28.02	28.53	154,811	+0.19(+0.65%)
Sep 21, 2005	28.65	28.82	28.20	28.34	310,528	-0.22(-0.77%)
Sep 20, 2005	28.54	29.10	28.43	28.57	203,847	+0.03(+0.09%)
Sep 19, 2005	28.70	29.06	28.51	28.54	199,544	-0.21(-0.74%)
Sep 16, 2005	29.23	29.25	27.69	28.75	289,237	-0.52(-1.78%)
Sep 15, 2005	29.32	29.70	29.18	29.27	105,547	-0.02(-0.06%)
Sep 14, 2005	29.71	29.76	29.16	29.29	171,118	-0.34(-1.13%)
Sep 13, 2005	30.11	30.11	29.52	29.62	104,075	-0.49(-1.61%)
Sep 12, 2005	30.09	30.38	30.02	30.11	112,795	+0.02(+0.06%)
Sep 09, 2005	29.62	30.15	29.59	30.09	85,616	+0.60(+2.04%)
Sep 08, 2005	29.36	29.68	29.12	29.49	100,678	+0.09(+0.30%)
Sep 07, 2005	30.42	30.53	29.23	29.40	138,276	-0.82(-2.72%)
Sep 06, 2005	30.55	30.63	29.98	30.23	63,419	-0.11(-0.35%)
Sep 02, 2005	30.29	30.42	29.98	30.33	74,857	+0.04(+0.15%)
Sep 01, 2005	30.46	30.90	29.94	30.29	103,056	-0.09(-0.29%)
Aug 31, 2005	28.52	30.38	28.52	30.38	196,146	+1.94(+6.83%)
Aug 30, 2005	28.48	28.79	28.24	28.43	111,663	-0.02(-0.06%)
Aug 29, 2005	27.99	28.48	27.95	28.45	46,885	+0.50(+1.80%)
Aug 26, 2005	28.34	28.34	27.69	27.95	66,590	-0.53(-1.86%)
Aug 25, 2005	28.75	28.93	28.38	28.48	87,201	-0.05(-0.19%)
Aug 24, 2005	28.26	28.57	28.21	28.53	87,314	+0.34(+1.19%)
Aug 23, 2005	28.65	28.84	27.99	28.19	130,236	-0.24(-0.84%)
Aug 22, 2005	28.66	28.92	27.99	28.43	89,240	-0.01(-0.03%)
Aug 19, 2005	29.36	29.36	28.19	28.44	114,041	+0.36(+1.29%)
Aug 18, 2005	27.86	28.09	27.77	28.08	165,116	+0.26(+0.95%)
Aug 17, 2005	27.75	28.20	27.69	27.81	123,214	-0.03(-0.10%)
Aug 16, 2005	27.81	27.96	27.64	27.84	130,236	-0.04(-0.13%)
Aug 15, 2005	27.81	28.17	27.77	27.88	100,111	+0.06(+0.22%)
Aug 12, 2005	28.34	28.34	27.58	27.81	83,351	-0.44(-1.56%)
Aug 11, 2005	27.86	28.40	27.78	28.26	85,729	+0.34(+1.20%)
Aug 10, 2005	28.10	28.46	27.90	27.92	141,221	-0.16(-0.57%)
Aug 09, 2005	27.33	28.08	27.33	28.08	121,515	+0.97(+3.58%)
Aug 08, 2005	27.24	27.66	26.86	27.11	112,229	+0.09(+0.33%)
Aug 05, 2005	27.71	27.76	26.53	27.02	124,686	-0.66(-2.39%)
Aug 04, 2005	28.01	28.45	27.51	27.68	150,734	-0.45(-1.60%)
Aug 03, 2005	27.94	28.27	27.81	28.13	159,567	+0.28(+1.01%)
Aug 02, 2005	28.04	28.26	26.86	27.85	199,657	+0.84(+3.11%)
Aug 01, 2005	26.71	27.22	26.71	27.01	71,573	+0.17(+0.63%)
Jul 29, 2005	26.64	27.06	26.62	26.84	107,926	+0.03(+0.10%)
Jul 28, 2005	25.96	26.82	25.96	26.82	158,435	+1.00(+3.86%)
Jul 27, 2005	26.04	26.08	25.30	25.82	122,761	-0.19(-0.71%)
Jul 26, 2005	25.83	26.38	25.81	26.00	74,857	+0.31(+1.20%)
Jul 25, 2005	26.39	26.78	25.70	25.70	95,355	-0.72(-2.71%)
Jul 22, 2005	25.87	26.41	25.72	26.41	64,098	+0.63(+2.43%)
Jul 21, 2005	25.83	26.39	25.73	25.78	110,304	-0.16(-0.61%)
Jul 20, 2005	25.63	25.96	25.55	25.94	83,237	+0.11(+0.44%)
Jul 19, 2005	25.64	25.88	25.46	25.83	101,470	+0.30(+1.18%)
Jul 18, 2005	25.77	25.85	25.39	25.53	67,156	-0.42(-1.63%)
Jul 15, 2005	26.05	26.12	25.55	25.95	79,047	-0.16(-0.61%)
Jul 14, 2005	26.12	26.40	25.85	26.11	137,257	+0.12(+0.48%)
Jul 13, 2005	26.27	26.40	25.84	25.99	154,584	-0.34(-1.31%)
Jul 12, 2005	26.18	26.49	26.07	26.33	122,761	+0.15(+0.57%)
Jul 11, 2005	26.00	26.26	25.85	26.18	105,547	+0.31(+1.19%)
Jul 08, 2005	25.34	25.93	25.25	25.87	129,216	+0.43(+1.70%)
Jul 07, 2005	25.40	25.65	25.04	25.44	75,536	-0.05(-0.21%)
Jul 06, 2005	25.56	25.78	25.35	25.49	229,781	-0.13(-0.52%)
Jul 05, 2005	25.68	25.79	25.45	25.62	209,057	-0.27(-1.06%)
Jul 01, 2005	25.71	26.12	25.29	25.90	2,300,083	+0.41(+1.59%)
Jun 30, 2005	25.73	25.76	25.33	25.49	255,489	-0.24(-0.93%)
Jun 29, 2005	25.38	25.83	25.13	25.73	569,075	+2.03(+8.57%)
Jun 28, 2005	23.58	23.86	23.58	23.70	79,274	+0.17(+0.71%)
Jun 27, 2005	23.49	23.60	23.28	23.53	65,457	+0.00(+0.00%)
Jun 24, 2005	24.11	24.11	23.27	23.53	151,413	-0.42(-1.77%)
Jun 23, 2005	24.49	24.64	23.91	23.96	85,842	-0.64(-2.59%)
Jun 22, 2005	24.50	24.81	24.48	24.59	162,172	+0.26(+1.09%)
Jun 21, 2005	23.72	24.40	23.72	24.33	141,221	+0.62(+2.61%)
Jun 20, 2005	24.02	24.03	23.60	23.71	142,353	-0.45(-1.86%)
Jun 17, 2005	23.25	24.27	23.25	24.16	262,397	+1.02(+4.43%)
Jun 16, 2005	23.74	23.76	23.03	23.13	302,261	-0.52(-2.20%)
Jun 15, 2005	23.83	23.83	23.13	23.66	79,160	-0.14(-0.59%)
Jun 14, 2005	23.49	23.80	23.20	23.80	97,393	+0.20(+0.86%)
Jun 13, 2005	23.52	23.81	23.43	23.59	105,208	+0.11(+0.49%)
Jun 10, 2005	23.25	23.58	23.25	23.48	53,906	+0.25(+1.06%)
Jun 09, 2005	23.74	23.74	23.23	23.23	113,135	-0.57(-2.38%)
Jun 08, 2005	23.78	23.89	23.64	23.80	211,548	+0.03(+0.11%)
Jun 07, 2005	23.61	23.82	23.61	23.77	100,225	+0.21(+0.90%)
Jun 06, 2005	23.43	23.69	23.33	23.56	199,091	+0.01(+0.04%)
Jun 03, 2005	23.66	23.81	23.15	23.55	155,717	-0.11(-0.49%)
Jun 02, 2005	23.67	23.74	23.44	23.66	231,254	+0.02(+0.07%)
Jun 01, 2005	23.84	23.96	23.41	23.65	276,666	-0.26(-1.07%)
May 31, 2005	23.21	23.92	23.18	23.90	373,154	+0.79(+3.44%)
May 27, 2005	22.90	23.32	22.68	23.11	188,899	+0.21(+0.93%)
May 26, 2005	22.53	23.09	22.38	22.90	704,520	+0.59(+2.65%)
May 25, 2005	22.08	22.39	21.89	22.30	432,384	+0.23(+1.04%)
May 24, 2005	20.97	22.49	20.93	22.08	630,342	+1.55(+7.53%)
May 23, 2005	20.31	20.73	20.31	20.53	271,910	+0.26(+1.31%)
May 20, 2005	20.27	20.42	19.96	20.27	138,729	+0.00(+0.00%)
May 19, 2005	20.31	20.44	20.17	20.27	205,999	-0.03(-0.13%)
May 18, 2005	19.96	20.49	19.88	20.29	294,786	+0.56(+2.82%)
May 17, 2005	20.27	20.27	19.73	19.74	195,693	-0.51(-2.53%)
May 16, 2005	20.53	20.57	20.16	20.25	189,691	-0.24(-1.16%)
May 13, 2005	21.69	21.78	20.14	20.49	206,226	-1.20(-5.54%)
May 12, 2005	22.17	22.52	21.63	21.69	169,306	-0.48(-2.15%)
May 11, 2005	22.86	22.90	21.72	22.16	260,245	-0.70(-3.05%)
May 10, 2005	23.34	23.34	22.76	22.86	105,887	-0.57(-2.41%)
May 09, 2005	22.78	23.43	22.74	23.43	73,271	+0.71(+3.11%)
May 06, 2005	22.96	23.03	22.65	22.72	127,291	-0.13(-0.58%)
May 05, 2005	23.09	23.12	22.64	22.85	155,264	-0.31(-1.33%)
May 04, 2005	23.09	23.28	22.98	23.16	114,154	+0.11(+0.46%)
May 03, 2005	22.38	23.50	22.34	23.06	151,526	+0.69(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.