Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-5.88%) |
Apr 26, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.04(-20.93%) |
Apr 19, 2006 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 14,000 | +0.05(+34.37%) |
Apr 18, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Apr 17, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 4,000 | -0.02(-13.51%) |
Apr 13, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Apr 12, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Apr 11, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Apr 10, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | -0.03(-13.64%) |
Apr 07, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Apr 06, 2006 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 70,000 | +0.05(+25.71%) |
Apr 05, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | -0.02(-7.89%) |
Apr 04, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.1800 | 0.2500 | 0.1700 | 0.1900 | 268,424 | +0.02(+11.76%) |
Mar 31, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 32,000 | +0.02(+13.33%) |
Mar 30, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 143,000 | +0.02(+20.00%) |
Mar 29, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 52,000 | +0.01(+8.70%) |
Mar 27, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 32,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.01(+15.00%) |
Mar 09, 2006 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 67,352 | -0.01(-9.09%) |
Mar 08, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Mar 03, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Feb 28, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | -0.01(-8.33%) |
Feb 23, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 30,000 | +0.00(+4.35%) |
Feb 21, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Feb 13, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Feb 10, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) |
Feb 07, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.03(-18.75%) |
Dec 16, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 78,500 | +0.04(+33.33%) |
Dec 13, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,911 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 99,000 | -0.01(-4.00%) |
Dec 06, 2005 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-16.67%) |
Dec 02, 2005 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 18,000 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 25, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 33,000 | +0.02(+20.00%) |
Nov 22, 2005 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.02(-16.67%) |
Nov 21, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Nov 18, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 27,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.03(+23.81%) |
Nov 11, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.02(-16.00%) |
Nov 09, 2005 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,000 | -0.01(-7.41%) |
Nov 08, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |