Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.41	30.68	29.57	29.60	98,697	-0.71(-2.36%)
Sep 28, 2006	30.33	30.57	30.18	30.32	105,660	-0.24(-0.77%)
Sep 27, 2006	29.77	30.68	29.77	30.55	102,455	+0.91(+3.08%)
Sep 26, 2006	31.62	31.70	28.72	29.64	260,172	+0.91(+3.18%)
Sep 25, 2006	29.19	29.41	28.59	28.73	210,326	-0.48(-1.64%)
Sep 22, 2006	29.92	30.16	29.04	29.21	149,648	-0.81(-2.68%)
Sep 21, 2006	30.49	30.55	29.37	30.01	203,584	-0.49(-1.60%)
Sep 20, 2006	31.49	31.49	30.49	30.50	89,413	-0.81(-2.57%)
Sep 19, 2006	30.31	31.40	30.07	31.31	134,285	+1.02(+3.38%)
Sep 18, 2006	30.45	30.67	29.99	30.28	129,422	-0.43(-1.41%)
Sep 15, 2006	31.03	31.19	30.69	30.72	214,967	-0.31(-0.99%)
Sep 14, 2006	31.41	31.61	30.95	31.03	103,781	-0.38(-1.21%)
Sep 13, 2006	31.81	31.89	31.39	31.41	74,382	-0.50(-1.56%)
Sep 12, 2006	31.85	32.56	31.67	31.90	82,671	-0.15(-0.48%)
Sep 11, 2006	32.61	32.64	30.93	32.06	233,756	-0.78(-2.37%)
Sep 08, 2006	33.88	33.88	32.67	32.83	87,755	-0.96(-2.84%)
Sep 07, 2006	33.70	34.10	33.49	33.79	132,075	-0.05(-0.13%)
Sep 06, 2006	33.52	34.11	33.15	33.84	109,639	+0.18(+0.54%)
Sep 05, 2006	33.65	34.01	33.34	33.66	75,045	+0.01(+0.03%)
Sep 01, 2006	33.07	33.93	32.93	33.65	52,719	+0.72(+2.20%)
Aug 31, 2006	33.21	33.43	32.89	32.93	87,866	-0.34(-1.03%)
Aug 30, 2006	33.85	33.86	33.26	33.27	77,366	-0.76(-2.23%)
Aug 29, 2006	34.12	34.29	33.70	34.03	60,677	+0.04(+0.11%)
Aug 28, 2006	34.49	34.49	33.93	33.99	57,030	-0.53(-1.55%)
Aug 25, 2006	34.26	34.70	34.16	34.53	52,498	+0.09(+0.26%)
Aug 24, 2006	33.48	34.52	33.48	34.44	85,655	+1.05(+3.14%)
Aug 23, 2006	34.38	34.72	33.39	33.39	192,089	-0.89(-2.59%)
Aug 22, 2006	33.55	34.29	33.50	34.27	138,043	+1.09(+3.27%)
Aug 21, 2006	32.83	33.39	32.26	33.19	83,003	+0.34(+1.05%)
Aug 18, 2006	32.93	33.04	32.44	32.84	52,940	+0.00(+0.00%)
Aug 17, 2006	32.59	33.45	32.34	32.84	77,918	+0.06(+0.19%)
Aug 16, 2006	31.53	32.84	31.53	32.78	117,707	+1.28(+4.05%)
Aug 15, 2006	31.53	32.12	31.04	31.50	149,759	+0.20(+0.64%)
Aug 14, 2006	31.85	32.18	31.26	31.31	95,050	-0.47(-1.48%)
Aug 11, 2006	31.85	32.35	31.68	31.78	64,987	-0.15(-0.48%)
Aug 10, 2006	33.53	33.53	31.83	31.93	152,080	-1.61(-4.80%)
Aug 09, 2006	34.47	34.56	33.48	33.54	83,666	-0.84(-2.45%)
Aug 08, 2006	34.47	34.64	34.20	34.38	102,344	-0.41(-1.17%)
Aug 07, 2006	35.14	35.14	34.29	34.79	164,679	+0.10(+0.29%)
Aug 04, 2006	35.18	35.20	34.26	34.69	147,769	-0.23(-0.65%)
Aug 03, 2006	33.48	34.92	33.48	34.92	174,074	+1.24(+3.68%)
Aug 02, 2006	33.18	34.30	33.18	33.68	142,685	+0.72(+2.20%)
Aug 01, 2006	33.59	33.60	32.57	32.95	100,797	-0.52(-1.54%)
Jul 31, 2006	32.98	33.57	32.98	33.47	166,890	+1.31(+4.08%)
Jul 28, 2006	31.09	32.19	31.06	32.16	56,145	+1.08(+3.46%)
Jul 27, 2006	31.80	32.28	30.98	31.08	46,640	-0.60(-1.89%)
Jul 26, 2006	31.93	32.07	31.31	31.68	42,330	-0.39(-1.21%)
Jul 25, 2006	31.71	32.84	31.71	32.07	80,350	+0.28(+0.88%)
Jul 24, 2006	31.12	32.03	30.92	31.79	116,381	+0.58(+1.86%)
Jul 21, 2006	31.37	31.80	30.54	31.21	84,771	-0.16(-0.52%)
Jul 20, 2006	31.97	32.11	31.36	31.37	83,003	-0.37(-1.17%)
Jul 19, 2006	30.89	31.94	30.89	31.74	88,197	+0.83(+2.69%)
Jul 18, 2006	30.67	30.95	29.89	30.91	104,334	+0.24(+0.77%)
Jul 17, 2006	31.58	31.94	30.38	30.67	94,608	-0.79(-2.50%)
Jul 14, 2006	31.16	31.76	30.72	31.46	119,586	+0.18(+0.58%)
Jul 13, 2006	32.36	32.40	31.16	31.28	96,044	-1.09(-3.35%)
Jul 12, 2006	33.55	33.55	32.36	32.36	55,261	-1.23(-3.66%)
Jul 11, 2006	33.39	33.69	32.21	33.59	73,166	+0.07(+0.22%)
Jul 10, 2006	32.68	33.79	32.17	33.52	80,018	+0.98(+3.00%)
Jul 07, 2006	34.05	34.05	32.48	32.55	100,023	-1.50(-4.41%)
Jul 06, 2006	34.24	34.57	33.80	34.05	86,871	-0.33(-0.95%)
Jul 05, 2006	34.73	34.77	33.69	34.37	167,111	-0.30(-0.86%)
Jul 03, 2006	34.56	34.83	34.30	34.67	57,140	+0.15(+0.45%)
Jun 30, 2006	33.34	34.63	33.06	34.52	242,819	+1.22(+3.67%)
Jun 29, 2006	32.36	33.39	32.17	33.30	174,405	+1.03(+3.20%)
Jun 28, 2006	31.96	32.38	31.42	32.26	110,965	+0.14(+0.45%)
Jun 27, 2006	32.23	32.66	31.90	32.12	92,397	-0.06(-0.20%)
Jun 26, 2006	32.00	32.18	31.55	32.18	221,820	+0.18(+0.57%)
Jun 23, 2006	31.62	32.39	31.07	32.00	205,462	+0.92(+2.97%)
Jun 22, 2006	30.49	31.51	30.49	31.08	134,175	+0.97(+3.22%)
Jun 21, 2006	29.60	30.27	29.60	30.11	166,669	+0.37(+1.25%)
Jun 20, 2006	29.88	30.31	29.56	29.74	163,022	-0.14(-0.45%)
Jun 19, 2006	31.17	31.35	29.59	29.88	165,121	-1.07(-3.45%)
Jun 16, 2006	32.12	32.21	30.80	30.94	233,204	-1.18(-3.66%)
Jun 15, 2006	30.19	32.12	30.19	32.12	194,079	+1.93(+6.38%)
Jun 14, 2006	28.31	30.29	28.08	30.19	306,149	+1.57(+5.47%)
Jun 13, 2006	30.31	30.58	28.55	28.63	293,660	-1.85(-6.06%)
Jun 12, 2006	30.99	31.57	30.31	30.47	191,426	-0.57(-1.84%)
Jun 09, 2006	31.69	32.89	30.93	31.04	309,354	-0.67(-2.11%)
Jun 08, 2006	35.03	35.04	31.22	31.71	719,065	-3.53(-10.01%)
Jun 07, 2006	35.62	36.19	35.15	35.24	158,711	-0.37(-1.04%)
Jun 06, 2006	36.46	36.73	35.29	35.61	173,742	-0.86(-2.36%)
Jun 05, 2006	37.01	37.73	36.24	36.47	321,733	-0.21(-0.57%)
Jun 02, 2006	35.36	36.99	35.15	36.68	254,093	+2.03(+5.85%)
Jun 01, 2006	33.94	35.46	33.94	34.65	190,210	+0.93(+2.76%)
May 31, 2006	34.61	34.88	33.72	33.72	232,430	+0.13(+0.38%)
May 30, 2006	34.05	34.34	33.24	33.59	106,212	-0.44(-1.30%)
May 26, 2006	33.88	34.34	33.59	34.04	70,292	+0.34(+1.02%)
May 25, 2006	33.15	34.16	33.03	33.69	150,974	+0.54(+1.64%)
May 24, 2006	33.49	33.49	32.13	33.15	138,596	+0.12(+0.36%)
May 23, 2006	31.53	33.72	31.53	33.03	156,722	+1.36(+4.28%)
May 22, 2006	31.67	32.78	30.86	31.68	158,158	-0.71(-2.21%)
May 19, 2006	33.43	33.76	31.68	32.39	197,505	-1.06(-3.16%)
May 18, 2006	34.01	34.83	33.22	33.45	206,789	-0.56(-1.65%)
May 17, 2006	34.61	34.62	33.79	34.01	141,690	-0.61(-1.75%)
May 16, 2006	34.65	34.65	33.84	34.62	349,474	-0.30(-0.86%)
May 15, 2006	35.97	36.08	34.69	34.92	297,197	-0.46(-1.30%)
May 12, 2006	35.60	35.87	34.57	35.38	431,704	+0.05(+0.15%)
May 11, 2006	35.74	36.17	35.02	35.32	323,723	+0.33(+0.96%)
May 10, 2006	34.47	35.65	33.59	34.99	408,936	+1.84(+5.54%)
May 09, 2006	33.69	33.69	32.30	33.15	156,832	-0.45(-1.35%)
May 08, 2006	33.38	33.75	32.57	33.60	209,883	+0.13(+0.38%)
May 05, 2006	33.25	33.66	33.12	33.48	178,605	+0.43(+1.29%)
May 04, 2006	32.55	33.21	32.43	33.05	156,832	+0.51(+1.56%)
May 03, 2006	32.30	32.71	32.13	32.55	226,572	+0.52(+1.61%)
May 02, 2006	31.71	32.12	31.52	32.03	203,363	+0.90(+2.91%)
May 01, 2006	31.07	31.31	30.94	31.12	228,562	+0.17(+0.56%)
Apr 28, 2006	30.65	31.98	30.45	30.95	150,643	+0.44(+1.45%)
Apr 27, 2006	30.84	30.92	30.17	30.51	166,779	-0.21(-0.68%)
Apr 26, 2006	30.67	30.94	30.36	30.72	209,552	+0.12(+0.38%)
Apr 25, 2006	31.65	31.65	30.37	30.60	347,485	-0.87(-2.76%)
Apr 24, 2006	32.66	32.66	31.25	31.47	190,873	-0.82(-2.55%)
Apr 21, 2006	33.04	33.04	32.12	32.29	149,096	-0.46(-1.41%)
Apr 20, 2006	32.57	33.01	32.57	32.75	245,140	+0.29(+0.89%)
Apr 19, 2006	32.06	32.48	31.67	32.46	204,357	+0.32(+0.99%)
Apr 18, 2006	31.98	32.34	31.69	32.15	353,895	-0.61(-1.85%)
Apr 17, 2006	32.83	33.21	32.60	32.75	170,537	+0.00(+0.00%)
Apr 13, 2006	32.88	33.21	32.26	32.75	153,516	-0.13(-0.39%)
Apr 12, 2006	31.94	32.99	31.94	32.88	287,250	+0.49(+1.51%)
Apr 11, 2006	32.21	32.54	32.00	32.39	440,435	+0.59(+1.85%)
Apr 10, 2006	31.03	32.11	30.76	31.80	402,305	+0.92(+2.99%)
Apr 07, 2006	32.62	32.74	30.76	30.88	645,898	-1.69(-5.19%)
Apr 06, 2006	32.66	33.05	32.57	32.57	505,091	-0.02(-0.06%)
Apr 05, 2006	32.66	33.34	32.48	32.59	2,323,201	-0.16(-0.50%)
Apr 04, 2006	34.46	34.67	32.63	32.75	892,255	-2.10(-6.02%)
Apr 03, 2006	34.56	35.56	34.56	34.85	186,563	+0.38(+1.10%)
Mar 31, 2006	34.33	34.62	33.91	34.47	229,446	+0.14(+0.40%)
Mar 30, 2006	36.19	36.33	34.04	34.34	339,527	-1.76(-4.89%)
Mar 29, 2006	37.01	37.01	35.18	36.10	331,349	-1.40(-3.74%)
Mar 28, 2006	37.09	37.96	36.79	37.50	104,334	+0.87(+2.37%)
Mar 27, 2006	37.25	37.48	36.36	36.63	70,182	-0.51(-1.36%)
Mar 24, 2006	37.14	37.68	36.86	37.14	168,216	+0.45(+1.23%)
Mar 23, 2006	35.74	36.69	35.39	36.69	317,865	+1.90(+5.46%)
Mar 22, 2006	33.70	35.00	33.70	34.79	181,810	+1.49(+4.48%)
Mar 21, 2006	32.77	33.82	32.66	33.30	130,196	+0.54(+1.66%)
Mar 20, 2006	33.15	33.91	32.67	32.75	121,796	-0.50(-1.50%)
Mar 17, 2006	34.65	34.65	33.17	33.25	152,743	-1.14(-3.31%)
Mar 16, 2006	34.07	34.81	34.02	34.39	62,777	+0.23(+0.66%)
Mar 15, 2006	34.69	34.69	33.57	34.16	97,371	-0.33(-0.94%)
Mar 14, 2006	34.70	34.81	34.38	34.49	89,192	-0.32(-0.91%)
Mar 13, 2006	35.81	36.09	34.51	34.81	201,926	-0.92(-2.58%)
Mar 10, 2006	34.92	35.74	34.89	35.73	238,398	+1.05(+3.03%)
Mar 09, 2006	32.93	34.92	32.93	34.68	175,842	+1.76(+5.33%)
Mar 08, 2006	33.47	34.83	32.21	32.93	284,818	-0.54(-1.62%)
Mar 07, 2006	33.87	33.87	31.95	33.47	212,536	-0.44(-1.31%)
Mar 06, 2006	36.64	36.64	33.50	33.91	184,131	-2.52(-6.93%)
Mar 03, 2006	36.42	36.69	36.04	36.44	116,270	+0.29(+0.80%)
Mar 02, 2006	35.17	36.16	35.02	36.15	156,722	+0.98(+2.78%)
Mar 01, 2006	34.83	35.40	34.53	35.17	116,160	+0.40(+1.14%)
Feb 28, 2006	35.29	35.73	34.38	34.77	183,689	-0.52(-1.46%)
Feb 27, 2006	35.29	35.69	34.84	35.29	166,116	+0.98(+2.85%)
Feb 24, 2006	32.75	34.74	32.75	34.31	411,810	+1.56(+4.75%)
Feb 23, 2006	31.99	32.75	31.40	32.75	201,042	+0.80(+2.49%)
Feb 22, 2006	32.47	32.61	31.84	31.96	120,028	-0.52(-1.59%)
Feb 21, 2006	32.93	33.61	32.03	32.47	618,820	+0.17(+0.53%)
Feb 17, 2006	33.49	34.05	29.99	32.30	2,303,860	-2.06(-6.00%)
Feb 16, 2006	38.00	38.00	33.72	34.36	786,263	-3.93(-10.26%)
Feb 15, 2006	39.29	39.29	38.18	38.29	207,120	-1.00(-2.53%)
Feb 14, 2006	39.55	39.76	38.45	39.29	330,464	+0.01(+0.02%)
Feb 13, 2006	37.82	39.58	37.58	39.28	337,206	+1.71(+4.55%)
Feb 10, 2006	37.41	38.00	36.96	37.57	318,638	+0.41(+1.10%)
Feb 09, 2006	36.19	38.58	36.19	37.16	369,369	+1.56(+4.37%)
Feb 08, 2006	34.75	35.74	34.57	35.60	221,157	+0.85(+2.45%)
Feb 07, 2006	35.32	35.56	34.52	34.75	205,462	-0.33(-0.93%)
Feb 06, 2006	34.29	35.08	34.19	35.08	357,101	+1.10(+3.25%)
Feb 03, 2006	34.83	35.02	33.97	33.97	721,386	+1.95(+6.07%)
Feb 02, 2006	32.93	33.23	31.43	32.03	97,371	-0.06(-0.20%)
Feb 01, 2006	32.35	32.73	32.09	32.09	95,713	+0.20(+0.62%)
Jan 31, 2006	30.81	32.12	30.76	31.89	130,749	+0.66(+2.11%)
Jan 30, 2006	31.37	31.82	31.09	31.23	86,097	-0.33(-1.06%)
Jan 27, 2006	33.02	33.02	31.17	31.57	80,018	-1.02(-3.14%)
Jan 26, 2006	32.57	33.12	32.48	32.59	46,419	+0.14(+0.45%)
Jan 25, 2006	33.52	33.79	32.12	32.45	88,860	-0.24(-0.72%)
Jan 24, 2006	32.35	32.93	31.88	32.68	90,960	+0.81(+2.53%)
Jan 23, 2006	31.22	32.21	31.08	31.88	116,491	+1.28(+4.20%)
Jan 20, 2006	31.22	31.30	30.53	30.59	43,325	-0.44(-1.43%)
Jan 19, 2006	30.54	31.35	30.45	31.03	180,484	+1.00(+3.31%)
Jan 18, 2006	28.59	30.07	28.41	30.04	97,150	+1.30(+4.53%)
Jan 17, 2006	28.92	29.22	28.36	28.74	115,607	-0.18(-0.63%)
Jan 13, 2006	28.86	29.04	28.55	28.92	94,276	+0.41(+1.43%)
Jan 12, 2006	27.53	29.08	27.53	28.51	124,449	+1.16(+4.23%)
Jan 11, 2006	26.07	27.40	25.92	27.35	71,840	+1.37(+5.26%)
Jan 10, 2006	25.61	26.01	25.52	25.99	39,346	+0.38(+1.48%)
Jan 09, 2006	25.11	25.69	25.11	25.61	45,977	+0.50(+1.98%)
Jan 06, 2006	25.47	25.47	24.72	25.11	52,830	-0.24(-0.96%)
Jan 05, 2006	25.61	25.66	25.33	25.35	77,145	-0.44(-1.72%)
Jan 04, 2006	25.33	26.00	25.33	25.80	73,719	+0.49(+1.93%)
Jan 03, 2006	23.83	25.34	23.83	25.31	81,013	+1.66(+7.00%)
Dec 30, 2005	23.07	24.16	22.71	23.65	119,254	+0.85(+3.73%)
Dec 29, 2005	24.38	24.38	22.67	22.80	208,005	-1.62(-6.63%)
Dec 28, 2005	24.71	24.75	24.22	24.42	24,867	-0.24(-0.99%)
Dec 27, 2005	25.74	25.74	24.51	24.66	61,340	-1.08(-4.18%)
Dec 23, 2005	25.99	26.10	25.69	25.74	16,799	-0.29(-1.11%)
Dec 22, 2005	25.94	26.24	25.94	26.03	29,178	+0.08(+0.31%)
Dec 21, 2005	25.92	26.24	25.89	25.95	29,178	+0.17(+0.67%)
Dec 20, 2005	25.52	26.03	25.47	25.78	88,860	+0.16(+0.64%)
Dec 19, 2005	25.79	25.81	25.52	25.61	42,109	-0.15(-0.60%)
Dec 16, 2005	25.92	25.92	25.56	25.77	105,439	-0.15(-0.59%)
Dec 15, 2005	25.74	26.01	25.30	25.92	69,187	+0.13(+0.49%)
Dec 14, 2005	24.72	26.33	24.70	25.80	58,024	+1.30(+5.32%)
Dec 13, 2005	24.75	24.75	24.38	24.49	65,650	+0.02(+0.07%)
Dec 12, 2005	24.43	24.65	24.34	24.47	58,798	+0.20(+0.82%)
Dec 09, 2005	23.16	24.38	23.07	24.28	62,666	+0.90(+3.87%)
Dec 08, 2005	23.44	23.52	22.66	23.37	65,319	-0.52(-2.16%)
Dec 07, 2005	24.08	24.20	23.78	23.89	20,557	-0.42(-1.71%)
Dec 06, 2005	23.92	24.64	23.80	24.30	47,414	+0.37(+1.55%)
Dec 05, 2005	23.61	23.97	23.48	23.93	28,072	-0.10(-0.41%)
Dec 02, 2005	23.57	24.07	23.57	24.03	31,720	+0.16(+0.68%)
Dec 01, 2005	22.89	24.07	22.89	23.87	154,732	+1.20(+5.31%)
Nov 30, 2005	22.30	23.07	22.06	22.66	155,506	+0.61(+2.75%)
Nov 29, 2005	21.49	22.39	21.49	22.06	71,619	+0.66(+3.09%)
Nov 28, 2005	21.43	21.49	21.37	21.40	32,162	+0.05(+0.21%)
Nov 25, 2005	21.32	21.38	21.26	21.35	30,062	+0.01(+0.04%)
Nov 23, 2005	21.17	21.44	21.17	21.34	44,983	+0.33(+1.59%)
Nov 22, 2005	21.57	21.62	20.95	21.01	67,419	-0.47(-2.19%)
Nov 21, 2005	20.36	21.71	20.36	21.48	219,941	+1.35(+6.70%)
Nov 18, 2005	20.24	20.31	20.13	20.13	65,098	-0.02(-0.09%)
Nov 17, 2005	19.68	20.22	19.68	20.15	50,840	+0.56(+2.86%)
Nov 16, 2005	19.67	19.72	19.54	19.59	57,361	-0.05(-0.28%)
Nov 15, 2005	19.58	19.71	19.54	19.64	101,018	+0.06(+0.32%)
Nov 14, 2005	19.88	19.94	19.45	19.58	58,135	-0.24(-1.19%)
Nov 11, 2005	19.14	19.91	19.14	19.81	35,809	+0.82(+4.34%)
Nov 10, 2005	18.91	20.09	18.86	18.99	95,713	+0.08(+0.43%)
Nov 09, 2005	18.28	18.96	18.23	18.91	36,472	+0.72(+3.98%)
Nov 08, 2005	18.51	18.51	18.12	18.19	45,646	-0.32(-1.71%)
Nov 07, 2005	18.45	18.64	18.31	18.50	20,557	+0.05(+0.29%)
Nov 04, 2005	18.50	18.55	18.32	18.45	15,473	-0.01(-0.05%)
Nov 03, 2005	18.41	18.64	18.38	18.46	41,446	+0.14(+0.74%)
Nov 02, 2005	18.24	18.32	18.05	18.32	13,373	+0.08(+0.45%)
Nov 01, 2005	18.55	18.55	18.23	18.24	17,131	-0.20(-1.08%)
Oct 31, 2005	18.23	18.64	18.23	18.44	22,988	+0.25(+1.39%)
Oct 28, 2005	18.10	18.24	18.03	18.19	18,236	+0.19(+1.06%)
Oct 27, 2005	18.79	18.79	17.97	18.00	31,057	-0.76(-4.05%)
Oct 26, 2005	18.83	18.96	18.76	18.76	4,641	-0.07(-0.38%)
Oct 25, 2005	18.95	19.09	18.75	18.83	11,715	-0.03(-0.14%)
Oct 24, 2005	18.71	19.17	18.62	18.86	38,904	-0.04(-0.19%)
Oct 21, 2005	18.96	19.22	18.86	18.89	18,788	+0.09(+0.48%)
Oct 20, 2005	19.18	19.27	18.67	18.80	31,830	-0.38(-1.98%)
Oct 19, 2005	19.02	19.18	18.96	19.18	43,325	+0.25(+1.34%)
Oct 18, 2005	18.86	19.18	18.82	18.93	40,893	+0.21(+1.11%)
Oct 17, 2005	18.14	18.73	18.14	18.72	19,673	+0.57(+3.14%)
Oct 14, 2005	17.71	18.19	17.50	18.15	55,924	+0.51(+2.87%)
Oct 13, 2005	17.60	17.90	17.55	17.64	58,466	+0.18(+1.04%)
Oct 12, 2005	18.10	18.10	17.01	17.46	62,998	-0.72(-3.98%)
Oct 11, 2005	18.34	18.37	18.10	18.19	34,151	-0.17(-0.94%)
Oct 10, 2005	18.37	18.46	18.28	18.36	34,593	+0.08(+0.45%)
Oct 07, 2005	18.51	18.57	17.65	18.28	85,655	-0.24(-1.27%)
Oct 06, 2005	19.67	19.72	18.50	18.51	54,819	-1.07(-5.45%)
Oct 05, 2005	20.37	20.38	19.58	19.58	35,699	-0.78(-3.82%)
Oct 04, 2005	20.33	20.46	20.27	20.36	35,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.