Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7760 | 7779 | 7638 | 7700 | 0 | -40.27(-0.52%) |
Jan 30, 2007 | 7764 | 7778 | 7725 | 7740 | 0 | -11.88(-0.15%) |
Jan 29, 2007 | 7832 | 7839 | 7746 | 7752 | 0 | -69.53(-0.89%) |
Jan 26, 2007 | 7826 | 7884 | 7794 | 7821 | 0 | -102.45(-1.29%) |
Jan 25, 2007 | 7983 | 7991 | 7918 | 7924 | 0 | -11.77(-0.15%) |
Jan 24, 2007 | 7943 | 7949 | 7916 | 7936 | 0 | +83.18(+1.06%) |
Jan 23, 2007 | 7837 | 7870 | 7819 | 7852 | 0 | +9.89(+0.13%) |
Jan 22, 2007 | 7866 | 7871 | 7784 | 7842 | 0 | +2.39(+0.03%) |
Jan 19, 2007 | 7859 | 7893 | 7840 | 7840 | 0 | -55.10(-0.70%) |
Jan 18, 2007 | 7852 | 7897 | 7830 | 7895 | 0 | +61.20(+0.78%) |
Jan 17, 2007 | 7758 | 7841 | 7748 | 7834 | 0 | +41.90(+0.54%) |
Jan 16, 2007 | 7793 | 7831 | 7781 | 7792 | 0 | +8.58(+0.11%) |
Jan 15, 2007 | 7810 | 7815 | 7741 | 7784 | 0 | +21.79(+0.28%) |
Jan 12, 2007 | 7714 | 7769 | 7704 | 7762 | 0 | +143.16(+1.88%) |
Jan 11, 2007 | 7724 | 7749 | 7600 | 7619 | 0 | -79.97(-1.04%) |
Jan 10, 2007 | 7737 | 7749 | 7683 | 7699 | 0 | -91.49(-1.17%) |
Jan 09, 2007 | 7778 | 7828 | 7778 | 7790 | 0 | +53.30(+0.69%) |
Jan 08, 2007 | 7779 | 7798 | 7736 | 7737 | 0 | -98.86(-1.26%) |
Jan 05, 2007 | 7940 | 7942 | 7822 | 7836 | 0 | -98.94(-1.25%) |
Jan 04, 2007 | 7930 | 7956 | 7901 | 7935 | 0 | +17.21(+0.22%) |
Jan 03, 2007 | 7955 | 7999 | 7917 | 7917 | 0 | -3.50(-0.04%) |
Jan 02, 2007 | 7871 | 7937 | 7844 | 7921 | 0 | +97.08(+1.24%) |
Dec 29, 2006 | 7748 | 7824 | 7748 | 7824 | 0 | +90.79(+1.17%) |
Dec 28, 2006 | 7778 | 7782 | 7720 | 7733 | 0 | -0.25(-0.00%) |
Dec 27, 2006 | 7761 | 7790 | 7733 | 7733 | 0 | +5.59(+0.07%) |
Dec 26, 2006 | 7669 | 7749 | 7669 | 7728 | 0 | +80.78(+1.06%) |
Dec 25, 2006 | 7658 | 7667 | 7635 | 7647 | 0 | -5.66(-0.07%) |
Dec 22, 2006 | 7637 | 7660 | 7621 | 7652 | 0 | +31.53(+0.41%) |
Dec 21, 2006 | 7656 | 7686 | 7614 | 7621 | 0 | -27.41(-0.36%) |
Dec 20, 2006 | 7628 | 7662 | 7615 | 7648 | 0 | +49.47(+0.65%) |
Dec 19, 2006 | 7625 | 7649 | 7599 | 7599 | 0 | -25.74(-0.34%) |
Dec 18, 2006 | 7569 | 7648 | 7562 | 7625 | 0 | +85.80(+1.14%) |
Dec 15, 2006 | 7547 | 7568 | 7531 | 7539 | 0 | +58.41(+0.78%) |
Dec 14, 2006 | 7456 | 7492 | 7428 | 7480 | 0 | +30.11(+0.40%) |
Dec 13, 2006 | 7480 | 7494 | 7369 | 7450 | 0 | -8.26(-0.11%) |
Dec 12, 2006 | 7605 | 7605 | 7441 | 7459 | 0 | -153.56(-2.02%) |
Dec 11, 2006 | 7636 | 7636 | 7583 | 7612 | 0 | -24.18(-0.32%) |
Dec 08, 2006 | 7658 | 7658 | 7601 | 7636 | 0 | -50.22(-0.65%) |
Dec 07, 2006 | 7697 | 7717 | 7669 | 7687 | 0 | -6.81(-0.09%) |
Dec 06, 2006 | 7635 | 7697 | 7621 | 7693 | 0 | +83.43(+1.10%) |
Dec 05, 2006 | 7700 | 7703 | 7575 | 7610 | 0 | -37.11(-0.49%) |
Dec 04, 2006 | 7622 | 7660 | 7591 | 7647 | 0 | +33.44(+0.44%) |
Dec 01, 2006 | 7588 | 7622 | 7558 | 7614 | 0 | +45.85(+0.61%) |
Nov 30, 2006 | 7527 | 7568 | 7500 | 7568 | 0 | +93.53(+1.25%) |
Nov 29, 2006 | 7477 | 7514 | 7432 | 7474 | 0 | +29.25(+0.39%) |
Nov 28, 2006 | 7448 | 7483 | 7445 | 7445 | 0 | -53.21(-0.71%) |
Nov 27, 2006 | 7495 | 7506 | 7464 | 7498 | 0 | +70.79(+0.95%) |
Nov 24, 2006 | 7395 | 7427 | 7366 | 7427 | 0 | +42.67(+0.58%) |
Nov 23, 2006 | 7371 | 7431 | 7368 | 7385 | 0 | +35.92(+0.49%) |
Nov 22, 2006 | 7330 | 7351 | 7314 | 7349 | 0 | +39.08(+0.53%) |
Nov 21, 2006 | 7259 | 7320 | 7245 | 7310 | 0 | +48.21(+0.66%) |
Nov 20, 2006 | 7266 | 7270 | 7229 | 7261 | 0 | +1.94(+0.03%) |
Nov 17, 2006 | 7282 | 7288 | 7252 | 7260 | 0 | +2.06(+0.03%) |
Nov 16, 2006 | 7272 | 7290 | 7240 | 7257 | 0 | +20.63(+0.29%) |
Nov 15, 2006 | 7254 | 7269 | 7229 | 7237 | 0 | +32.81(+0.46%) |
Nov 14, 2006 | 7186 | 7217 | 7169 | 7204 | 0 | +67.98(+0.95%) |
Nov 13, 2006 | 7183 | 7191 | 7136 | 7136 | 0 | -38.14(-0.53%) |
Nov 10, 2006 | 7160 | 7176 | 7131 | 7174 | 0 | +23.07(+0.32%) |
Nov 09, 2006 | 7210 | 7242 | 7147 | 7151 | 0 | -27.21(-0.38%) |
Nov 08, 2006 | 7201 | 7207 | 7177 | 7178 | 0 | -6.31(-0.09%) |
Nov 07, 2006 | 7199 | 7219 | 7181 | 7185 | 0 | +64.21(+0.90%) |
Nov 06, 2006 | 7037 | 7161 | 7037 | 7120 | 0 | -41.17(-0.57%) |
Nov 03, 2006 | 7080 | 7187 | 7080 | 7162 | 0 | +83.51(+1.18%) |
Nov 02, 2006 | 7008 | 7090 | 7005 | 7078 | 0 | +64.11(+0.91%) |
Nov 01, 2006 | 7036 | 7059 | 7014 | 7014 | 0 | -7.33(-0.10%) |
Oct 31, 2006 | 7020 | 7025 | 7004 | 7021 | 0 | +26.12(+0.37%) |
Oct 30, 2006 | 7050 | 7050 | 6995 | 6995 | 0 | -91.54(-1.29%) |
Oct 27, 2006 | 7113 | 7132 | 7083 | 7087 | 0 | +5.90(+0.08%) |
Oct 26, 2006 | 7083 | 7120 | 7081 | 7081 | 0 | +20.95(+0.30%) |
Oct 25, 2006 | 7100 | 7111 | 7060 | 7060 | 0 | -37.53(-0.53%) |
Oct 24, 2006 | 7076 | 7120 | 7070 | 7097 | 0 | +57.16(+0.81%) |
Oct 23, 2006 | 7042 | 7043 | 7008 | 7040 | 0 | +0.89(+0.01%) |
Oct 20, 2006 | 7030 | 7048 | 7021 | 7039 | 0 | +43.54(+0.62%) |
Oct 19, 2006 | 7001 | 7046 | 6987 | 6996 | 0 | -21.77(-0.31%) |
Oct 18, 2006 | 7022 | 7035 | 6980 | 7018 | 0 | -57.53(-0.81%) |
Oct 17, 2006 | 7134 | 7134 | 7070 | 7075 | 0 | -76.29(-1.07%) |
Oct 16, 2006 | 7103 | 7160 | 7099 | 7151 | 0 | +82.62(+1.17%) |
Oct 13, 2006 | 7060 | 7097 | 7047 | 7069 | 0 | +84.22(+1.21%) |
Oct 12, 2006 | 7033 | 7040 | 6983 | 6985 | 0 | -22.09(-0.32%) |
Oct 11, 2006 | 6984 | 7022 | 6984 | 7007 | 0 | +9.43(+0.13%) |
Oct 10, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +122.26(+1.78%) |
Oct 04, 2006 | 6968 | 6981 | 6875 | 6875 | 0 | -81.90(-1.18%) |
Oct 03, 2006 | 6942 | 6977 | 6936 | 6957 | 0 | -4.07(-0.06%) |
Oct 02, 2006 | 6907 | 6962 | 6907 | 6961 | 0 | +77.90(+1.13%) |
Sep 29, 2006 | 6887 | 6904 | 6861 | 6883 | 0 | -2.07(-0.03%) |
Sep 28, 2006 | 6956 | 6962 | 6858 | 6885 | 0 | -61.15(-0.88%) |
Sep 27, 2006 | 6957 | 6962 | 6923 | 6946 | 0 | +44.52(+0.65%) |
Sep 26, 2006 | 6945 | 6959 | 6899 | 6902 | 0 | -9.46(-0.14%) |
Sep 25, 2006 | 6880 | 6921 | 6844 | 6911 | 0 | +25.61(+0.37%) |
Sep 22, 2006 | 6872 | 6891 | 6854 | 6886 | 0 | -4.29(-0.06%) |
Sep 21, 2006 | 6924 | 6939 | 6862 | 6890 | 0 | +12.12(+0.18%) |
Sep 20, 2006 | 6850 | 6891 | 6840 | 6878 | 0 | -4.10(-0.06%) |
Sep 19, 2006 | 6898 | 6915 | 6859 | 6882 | 0 | -0.61(-0.01%) |
Sep 18, 2006 | 6785 | 6886 | 6775 | 6882 | 0 | +201.39(+3.01%) |
Sep 15, 2006 | 6585 | 6681 | 6576 | 6681 | 0 | +82.22(+1.25%) |
Sep 14, 2006 | 6688 | 6692 | 6550 | 6599 | 0 | -66.00(-0.99%) |
Sep 13, 2006 | 6688 | 6690 | 6632 | 6665 | 0 | +39.14(+0.59%) |
Sep 12, 2006 | 6698 | 6698 | 6621 | 6626 | 0 | -68.15(-1.02%) |
Sep 11, 2006 | 6714 | 6803 | 6675 | 6694 | 0 | +0.77(+0.01%) |
Sep 08, 2006 | 6664 | 6719 | 6655 | 6693 | 0 | +7.88(+0.12%) |
Sep 07, 2006 | 6639 | 6689 | 6630 | 6685 | 0 | -3.17(-0.05%) |
Sep 06, 2006 | 6713 | 6748 | 6662 | 6688 | 0 | -46.33(-0.69%) |
Sep 05, 2006 | 6765 | 6767 | 6726 | 6735 | 0 | -16.05(-0.24%) |
Sep 04, 2006 | 6707 | 6762 | 6707 | 6751 | 0 | +99.32(+1.49%) |
Sep 01, 2006 | 6632 | 6658 | 6625 | 6651 | 0 | +39.69(+0.60%) |
Aug 31, 2006 | 6648 | 6668 | 6612 | 6612 | 0 | +24.65(+0.37%) |
Aug 30, 2006 | 6524 | 6603 | 6524 | 6587 | 0 | +107.21(+1.65%) |
Aug 29, 2006 | 6486 | 6501 | 6461 | 6480 | 0 | +35.15(+0.55%) |
Aug 28, 2006 | 6515 | 6515 | 6422 | 6445 | 0 | -81.46(-1.25%) |
Aug 25, 2006 | 6595 | 6601 | 6526 | 6526 | 0 | -24.42(-0.37%) |
Aug 24, 2006 | 6540 | 6571 | 6525 | 6551 | 0 | -5.69(-0.09%) |
Aug 23, 2006 | 6585 | 6587 | 6455 | 6556 | 0 | -33.87(-0.51%) |
Aug 22, 2006 | 6525 | 6590 | 6517 | 6590 | 0 | +84.28(+1.30%) |
Aug 21, 2006 | 6716 | 6716 | 6498 | 6506 | 0 | -215.16(-3.20%) |
Aug 18, 2006 | 6761 | 6761 | 6720 | 6721 | 0 | -12.38(-0.18%) |
Aug 17, 2006 | 6753 | 6762 | 6723 | 6733 | 0 | +36.83(+0.55%) |
Aug 16, 2006 | 6686 | 6700 | 6663 | 6697 | 0 | +81.50(+1.23%) |
Aug 15, 2006 | 6628 | 6628 | 6595 | 6615 | 0 | +3.23(+0.05%) |
Aug 14, 2006 | 6588 | 6635 | 6587 | 6612 | 0 | +40.80(+0.62%) |
Aug 11, 2006 | 6612 | 6617 | 6559 | 6571 | 0 | -7.51(-0.11%) |
Aug 10, 2006 | 6555 | 6606 | 6555 | 6579 | 0 | +5.39(+0.08%) |
Aug 09, 2006 | 6494 | 6574 | 6489 | 6573 | 0 | +71.08(+1.09%) |
Aug 08, 2006 | 6443 | 6502 | 6441 | 6502 | 0 | +85.53(+1.33%) |
Aug 07, 2006 | 6426 | 6450 | 6405 | 6417 | 0 | -26.00(-0.40%) |
Aug 04, 2006 | 6483 | 6492 | 6422 | 6443 | 0 | -19.71(-0.30%) |
Aug 03, 2006 | 6496 | 6515 | 6460 | 6462 | 0 | -9.10(-0.14%) |
Aug 02, 2006 | 6426 | 6489 | 6422 | 6471 | 0 | +29.96(+0.47%) |
Aug 01, 2006 | 6465 | 6478 | 6436 | 6441 | 0 | -13.12(-0.20%) |
Jul 31, 2006 | 6528 | 6531 | 6428 | 6455 | 0 | -25.49(-0.39%) |
Jul 28, 2006 | 6450 | 6490 | 6448 | 6480 | 0 | +20.82(+0.32%) |
Jul 27, 2006 | 6379 | 6462 | 6373 | 6459 | 0 | +82.86(+1.30%) |
Jul 26, 2006 | 6389 | 6407 | 6360 | 6376 | 0 | -14.60(-0.23%) |
Jul 25, 2006 | 6433 | 6436 | 6391 | 6391 | 0 | +31.36(+0.49%) |
Jul 24, 2006 | 6317 | 6364 | 6309 | 6360 | 0 | -60.38(-0.94%) |
Jul 21, 2006 | 6397 | 6424 | 6374 | 6420 | 0 | -23.73(-0.37%) |
Jul 20, 2006 | 6424 | 6446 | 6394 | 6444 | 0 | +166.50(+2.65%) |
Jul 19, 2006 | 6318 | 6360 | 6277 | 6277 | 0 | -8.07(-0.13%) |
Jul 18, 2006 | 6257 | 6293 | 6244 | 6285 | 0 | +27.51(+0.44%) |
Jul 17, 2006 | 6403 | 6416 | 6232 | 6258 | 0 | -170.23(-2.65%) |
Jul 14, 2006 | 6472 | 6490 | 6414 | 6428 | 0 | -139.57(-2.13%) |
Jul 13, 2006 | 6592 | 6624 | 6563 | 6568 | 0 | -66.49(-1.00%) |
Jul 12, 2006 | 6682 | 6725 | 6612 | 6634 | 0 | -5.04(-0.08%) |
Jul 11, 2006 | 6672 | 6703 | 6639 | 6639 | 0 | -43.33(-0.65%) |
Jul 10, 2006 | 6610 | 6695 | 6589 | 6682 | 0 | +21.85(+0.33%) |
Jul 07, 2006 | 6651 | 6672 | 6628 | 6661 | 0 | +1.54(+0.02%) |
Jul 06, 2006 | 6630 | 6659 | 6608 | 6659 | 0 | -0.89(-0.01%) |
Jul 05, 2006 | 6709 | 6742 | 6652 | 6660 | 0 | -74.55(-1.11%) |
Jul 04, 2006 | 6748 | 6790 | 6722 | 6735 | 0 | +16.01(+0.24%) |
Jul 03, 2006 | 6727 | 6735 | 6705 | 6718 | 0 | +14.09(+0.21%) |
Jun 30, 2006 | 6731 | 6731 | 6682 | 6704 | 0 | +97.02(+1.47%) |
Jun 29, 2006 | 6579 | 6623 | 6574 | 6607 | 0 | +66.46(+1.02%) |
Jun 28, 2006 | 6500 | 6541 | 6482 | 6541 | 0 | -31.46(-0.48%) |
Jun 27, 2006 | 6521 | 6623 | 6513 | 6572 | 0 | +48.71(+0.75%) |
Jun 26, 2006 | 6464 | 6549 | 6449 | 6524 | 0 | +71.37(+1.11%) |
Jun 23, 2006 | 6432 | 6463 | 6362 | 6452 | 0 | -32.84(-0.51%) |
Jun 22, 2006 | 6428 | 6488 | 6397 | 6485 | 0 | +185.56(+2.95%) |
Jun 21, 2006 | 6354 | 6399 | 6291 | 6300 | 0 | -63.96(-1.01%) |
Jun 20, 2006 | 6536 | 6552 | 6325 | 6364 | 0 | -219.49(-3.33%) |
Jun 19, 2006 | 6577 | 6604 | 6541 | 6583 | 0 | +7.27(+0.11%) |
Jun 16, 2006 | 6590 | 6629 | 6550 | 6576 | 0 | +149.38(+2.32%) |
Jun 15, 2006 | 6532 | 6535 | 6419 | 6426 | 0 | -42.62(-0.66%) |
Jun 14, 2006 | 6344 | 6495 | 6340 | 6469 | 0 | +131.80(+2.08%) |
Jun 13, 2006 | 6349 | 6402 | 6328 | 6337 | 0 | -105.69(-1.64%) |
Jun 12, 2006 | 6384 | 6443 | 6339 | 6443 | 0 | -1.73(-0.03%) |
Jun 09, 2006 | 6390 | 6451 | 6269 | 6445 | 0 | +112.82(+1.78%) |
Jun 08, 2006 | 6562 | 6564 | 6332 | 6332 | 0 | -280.93(-4.25%) |
Jun 07, 2006 | 6692 | 6700 | 6613 | 6613 | 0 | -117.53(-1.75%) |
Jun 06, 2006 | 6685 | 6739 | 6621 | 6730 | 0 | +15.00(+0.22%) |
Jun 05, 2006 | 6957 | 6967 | 6700 | 6715 | 0 | -244.37(-3.51%) |
Jun 02, 2006 | 6951 | 6967 | 6885 | 6960 | 0 | +86.80(+1.26%) |
Jun 01, 2006 | 6875 | 6922 | 6868 | 6873 | 0 | +25.89(+0.38%) |
May 31, 2006 | 6910 | 6913 | 6829 | 6847 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6910 | 6913 | 6829 | 6847 | 0 | -31.93(-0.46%) |
May 29, 2006 | 6913 | 6920 | 6865 | 6879 | 0 | -0.63(-0.01%) |
May 26, 2006 | 6952 | 6976 | 6857 | 6880 | 0 | +17.86(+0.26%) |
May 25, 2006 | 6892 | 6914 | 6843 | 6862 | 0 | -15.36(-0.22%) |
May 24, 2006 | 6904 | 6932 | 6791 | 6877 | 0 | +33.03(+0.48%) |
May 23, 2006 | 6874 | 6910 | 6834 | 6844 | 0 | -94.28(-1.36%) |
May 22, 2006 | 7111 | 7112 | 6938 | 6938 | 0 | -135.89(-1.92%) |
May 19, 2006 | 7040 | 7097 | 7011 | 7074 | 0 | +40.12(+0.57%) |
May 18, 2006 | 6989 | 7046 | 6988 | 7034 | 0 | -82.80(-1.16%) |
May 17, 2006 | 7117 | 7144 | 7058 | 7117 | 0 | +46.93(+0.66%) |
May 16, 2006 | 7202 | 7203 | 7070 | 7070 | 0 | -106.45(-1.48%) |
May 15, 2006 | 7226 | 7241 | 7167 | 7176 | 0 | -102.61(-1.41%) |
May 12, 2006 | 7270 | 7326 | 7268 | 7279 | 0 | -82.49(-1.12%) |
May 11, 2006 | 7272 | 7361 | 7255 | 7361 | 0 | +36.74(+0.50%) |
May 10, 2006 | 7398 | 7426 | 7272 | 7325 | 0 | -64.23(-0.87%) |
May 09, 2006 | 7470 | 7476 | 7364 | 7389 | 0 | -85.11(-1.14%) |
May 08, 2006 | 7438 | 7474 | 7402 | 7474 | 0 | +103.61(+1.41%) |
May 05, 2006 | 7410 | 7456 | 7355 | 7370 | 0 | +25.40(+0.35%) |
May 04, 2006 | 7281 | 7352 | 7278 | 7345 | 0 | +102.67(+1.42%) |
May 03, 2006 | 7242 | 7265 | 7234 | 7242 | 0 | +42.77(+0.59%) |
May 02, 2006 | 7175 | 7217 | 7142 | 7200 | 0 | +27.83(+0.39%) |
May 01, 2006 | 7172 | 7184 | 7104 | 7172 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 7172 | 7184 | 7104 | 7172 | 0 | +35.56(+0.50%) |
Apr 27, 2006 | 7204 | 7229 | 7136 | 7136 | 0 | -32.77(-0.46%) |
Apr 26, 2006 | 7081 | 7174 | 7048 | 7169 | 0 | +109.04(+1.54%) |
Apr 25, 2006 | 7126 | 7166 | 7053 | 7060 | 0 | -36.10(-0.51%) |
Apr 24, 2006 | 7066 | 7141 | 7057 | 7096 | 0 | +2.99(+0.04%) |
Apr 21, 2006 | 7131 | 7161 | 7093 | 7093 | 0 | -9.69(-0.14%) |
Apr 20, 2006 | 7061 | 7108 | 7031 | 7103 | 0 | +63.96(+0.91%) |
Apr 19, 2006 | 7073 | 7093 | 7039 | 7039 | 0 | +49.32(+0.71%) |
Apr 18, 2006 | 7007 | 7007 | 6918 | 6989 | 0 | -10.63(-0.15%) |
Apr 17, 2006 | 6982 | 7016 | 6951 | 7000 | 0 | +47.55(+0.68%) |
Apr 14, 2006 | 6888 | 6953 | 6876 | 6953 | 0 | +96.80(+1.41%) |
Apr 13, 2006 | 6850 | 6869 | 6829 | 6856 | 0 | +47.24(+0.69%) |
Apr 12, 2006 | 6711 | 6814 | 6710 | 6808 | 0 | +51.33(+0.76%) |
Apr 11, 2006 | 6773 | 6776 | 6723 | 6757 | 0 | -23.47(-0.35%) |
Apr 10, 2006 | 6759 | 6816 | 6758 | 6781 | 0 | -1.30(-0.02%) |
Apr 07, 2006 | 6759 | 6803 | 6722 | 6782 | 0 | +21.12(+0.31%) |
Apr 06, 2006 | 6725 | 6761 | 6711 | 6761 | 0 | +95.22(+1.43%) |
Apr 05, 2006 | 6680 | 6684 | 6652 | 6666 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 6680 | 6684 | 6652 | 6666 | 0 | +4.84(+0.07%) |
Apr 03, 2006 | 6627 | 6672 | 6616 | 6661 | 0 | +46.79(+0.71%) |
Mar 31, 2006 | 6565 | 6633 | 6565 | 6614 | 0 | +67.91(+1.04%) |
Mar 30, 2006 | 6541 | 6559 | 6505 | 6546 | 0 | +48.03(+0.74%) |
Mar 29, 2006 | 6448 | 6498 | 6444 | 6498 | 0 | +44.18(+0.68%) |
Mar 28, 2006 | 6433 | 6470 | 6425 | 6454 | 0 | +32.00(+0.50%) |
Mar 27, 2006 | 6408 | 6430 | 6399 | 6422 | 0 | +45.23(+0.71%) |
Mar 24, 2006 | 6367 | 6402 | 6352 | 6377 | 0 | +12.02(+0.19%) |
Mar 23, 2006 | 6413 | 6418 | 6345 | 6365 | 0 | -26.66(-0.42%) |
Mar 22, 2006 | 6419 | 6441 | 6387 | 6391 | 0 | -66.77(-1.03%) |
Mar 21, 2006 | 6525 | 6536 | 6458 | 6458 | 0 | -58.49(-0.90%) |
Mar 20, 2006 | 6554 | 6570 | 6511 | 6517 | 0 | -12.05(-0.18%) |
Mar 17, 2006 | 6508 | 6530 | 6472 | 6529 | 0 | +23.59(+0.36%) |
Mar 16, 2006 | 6528 | 6594 | 6505 | 6505 | 0 | -13.72(-0.21%) |
Mar 15, 2006 | 6516 | 6535 | 6479 | 6519 | 0 | +58.69(+0.91%) |
Mar 14, 2006 | 6532 | 6545 | 6444 | 6460 | 0 | -84.62(-1.29%) |
Mar 13, 2006 | 6520 | 6551 | 6503 | 6545 | 0 | +53.95(+0.83%) |
Mar 10, 2006 | 6492 | 6529 | 6473 | 6491 | 0 | +4.21(+0.06%) |
Mar 09, 2006 | 6477 | 6506 | 6465 | 6486 | 0 | +26.90(+0.42%) |
Mar 08, 2006 | 6487 | 6521 | 6436 | 6460 | 0 | -34.58(-0.53%) |
Mar 07, 2006 | 6554 | 6557 | 6494 | 6494 | 0 | -81.63(-1.24%) |
Mar 06, 2006 | 6548 | 6582 | 6532 | 6576 | 0 | +22.12(+0.34%) |
Mar 03, 2006 | 6644 | 6659 | 6543 | 6554 | 0 | -89.30(-1.34%) |
Mar 02, 2006 | 6678 | 6685 | 6638 | 6643 | 0 | +29.57(+0.45%) |
Mar 01, 2006 | 6518 | 6637 | 6518 | 6613 | 0 | +81.21(+1.24%) |
Feb 28, 2006 | 6501 | 6537 | 6477 | 6532 | 0 | -29.45(-0.45%) |
Feb 27, 2006 | 6497 | 6568 | 6482 | 6562 | 0 | +23.41(+0.36%) |
Feb 24, 2006 | 6474 | 6538 | 6474 | 6538 | 0 | +63.53(+0.98%) |
Feb 23, 2006 | 6524 | 6528 | 6466 | 6475 | 0 | -56.01(-0.86%) |
Feb 22, 2006 | 6635 | 6651 | 6504 | 6531 | 0 | -100.81(-1.52%) |
Feb 21, 2006 | 6708 | 6718 | 6632 | 6632 | 0 | -55.04(-0.82%) |
Feb 20, 2006 | 6653 | 6697 | 6632 | 6687 | 0 | +12.80(+0.19%) |
Feb 17, 2006 | 6724 | 6727 | 6666 | 6674 | 0 | -10.18(-0.15%) |
Feb 16, 2006 | 6661 | 6702 | 6647 | 6684 | 0 | +85.44(+1.29%) |
Feb 15, 2006 | 6629 | 6660 | 6593 | 6598 | 0 | -14.48(-0.22%) |
Feb 14, 2006 | 6553 | 6614 | 6541 | 6613 | 0 | +50.68(+0.77%) |
Feb 13, 2006 | 6592 | 6624 | 6558 | 6562 | 0 | -32.63(-0.49%) |
Feb 10, 2006 | 6652 | 6652 | 6574 | 6595 | 0 | -35.21(-0.53%) |
Feb 09, 2006 | 6697 | 6701 | 6620 | 6630 | 0 | +6.02(+0.09%) |
Feb 08, 2006 | 6713 | 6715 | 6623 | 6624 | 0 | -95.97(-1.43%) |
Feb 07, 2006 | 6692 | 6747 | 6682 | 6720 | 0 | +0.12(+0.00%) |
Feb 06, 2006 | 6568 | 6720 | 6531 | 6720 | 0 | +125.36(+1.90%) |
Feb 03, 2006 | 6592 | 6626 | 6547 | 6595 | 0 | +62.42(+0.96%) |
Feb 02, 2006 | 6501 | 6537 | 6477 | 6532 | 0 | +0.00(+0.00%) |