Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.290	8.500	8.170	8.290	430,038	+0.09(+1.10%)
Oct 30, 2007	8.030	8.260	7.960	8.200	196,574	+0.16(+1.99%)
Oct 29, 2007	8.410	8.440	8.030	8.040	402,972	-0.31(-3.71%)
Oct 26, 2007	8.390	8.480	8.230	8.350	251,851	+0.04(+0.48%)
Oct 25, 2007	8.390	8.700	8.280	8.310	346,234	-0.08(-0.95%)
Oct 24, 2007	8.450	8.540	8.140	8.390	607,724	-0.10(-1.18%)
Oct 23, 2007	8.520	8.630	8.470	8.490	721,993	+0.00(+0.00%)
Oct 22, 2007	8.180	8.630	8.170	8.490	1,062,800	+0.18(+2.17%)
Oct 19, 2007	8.570	8.570	8.270	8.310	302,142	-0.31(-3.60%)
Oct 18, 2007	8.720	8.750	8.600	8.620	220,259	-0.10(-1.15%)
Oct 17, 2007	8.750	8.860	8.650	8.720	249,146	+0.04(+0.46%)
Oct 16, 2007	8.850	8.890	8.640	8.680	182,442	-0.17(-1.92%)
Oct 15, 2007	8.910	9.000	8.780	8.850	198,465	-0.08(-0.90%)
Oct 12, 2007	8.960	9.020	8.870	8.930	158,738	-0.02(-0.22%)
Oct 11, 2007	8.990	9.090	8.850	8.950	444,590	+0.01(+0.11%)
Oct 10, 2007	8.970	9.040	8.860	8.940	285,073	-0.07(-0.78%)
Oct 09, 2007	9.010	9.030	8.950	9.010	156,155	+0.07(+0.78%)
Oct 08, 2007	9.060	9.130	8.930	8.940	133,533	-0.10(-1.11%)
Oct 05, 2007	9.120	9.360	9.000	9.040	451,656	+0.04(+0.44%)
Oct 04, 2007	9.060	9.190	8.960	9.000	257,778	+0.00(+0.00%)
Oct 03, 2007	9.250	9.330	8.960	9.000	323,594	-0.26(-2.76%)
Oct 02, 2007	9.450	9.480	9.170	9.255	471,647	-0.18(-1.96%)
Oct 01, 2007	8.950	9.520	8.950	9.440	628,321	+0.54(+6.07%)
Sep 28, 2007	8.970	9.170	8.890	8.900	723,639	-0.07(-0.78%)
Sep 27, 2007	9.320	9.350	8.920	8.970	565,976	-0.34(-3.65%)
Sep 26, 2007	9.470	9.650	9.240	9.310	479,368	-0.09(-0.96%)
Sep 25, 2007	9.590	9.730	9.340	9.400	373,564	-0.25(-2.59%)
Sep 24, 2007	9.660	9.770	9.600	9.650	266,554	-0.12(-1.23%)
Sep 21, 2007	9.930	10.02	9.760	9.770	482,834	-0.14(-1.41%)
Sep 20, 2007	9.980	10.02	9.890	9.910	379,361	-0.07(-0.70%)
Sep 19, 2007	10.00	10.10	9.930	9.980	830,678	-0.01(-0.10%)
Sep 18, 2007	9.770	10.03	9.550	9.990	1,125,977	+0.22(+2.25%)
Sep 17, 2007	10.66	10.66	9.260	9.770	3,066,868	-0.94(-8.78%)
Sep 14, 2007	10.51	10.71	10.51	10.71	594,697	+0.11(+1.04%)
Sep 13, 2007	10.62	10.72	10.45	10.60	837,071	+0.03(+0.28%)
Sep 12, 2007	10.97	10.99	10.53	10.57	364,709	-0.41(-3.73%)
Sep 11, 2007	11.10	11.19	10.90	10.98	485,436	-0.09(-0.81%)
Sep 10, 2007	11.15	11.46	10.85	11.07	978,527	-1.13(-9.26%)
Sep 07, 2007	12.21	12.40	12.12	12.20	201,266	-0.21(-1.69%)
Sep 06, 2007	12.36	12.56	12.35	12.41	157,619	-0.03(-0.24%)
Sep 05, 2007	12.67	12.80	12.31	12.44	238,144	-0.34(-2.66%)
Sep 04, 2007	12.79	12.98	12.64	12.78	304,102	-0.02(-0.16%)
Aug 31, 2007	12.53	12.83	12.27	12.80	219,278	+0.44(+3.56%)
Aug 30, 2007	12.27	12.44	12.05	12.36	209,156	+0.01(+0.08%)
Aug 29, 2007	12.22	12.72	11.93	12.35	331,562	+0.16(+1.31%)
Aug 28, 2007	12.46	12.52	12.14	12.19	136,349	-0.39(-3.10%)
Aug 27, 2007	12.71	12.73	12.34	12.58	128,139	-0.16(-1.26%)
Aug 24, 2007	12.49	12.76	12.35	12.74	183,361	+0.15(+1.19%)
Aug 23, 2007	12.82	12.83	12.47	12.59	199,612	-0.25(-1.95%)
Aug 22, 2007	12.66	13.00	12.25	12.84	219,234	+0.26(+2.07%)
Aug 21, 2007	12.79	12.87	12.44	12.58	195,351	-0.25(-1.95%)
Aug 20, 2007	12.93	13.00	12.57	12.83	399,657	-0.05(-0.39%)
Aug 17, 2007	12.87	12.93	12.50	12.88	415,717	+0.21(+1.66%)
Aug 16, 2007	12.40	12.82	12.19	12.67	790,312	+0.15(+1.20%)
Aug 15, 2007	12.01	12.86	11.97	12.52	484,043	+0.43(+3.56%)
Aug 14, 2007	12.60	12.69	11.94	12.09	554,483	-0.53(-4.20%)
Aug 13, 2007	12.85	12.95	12.50	12.62	516,868	-0.23(-1.79%)
Aug 10, 2007	13.25	14.17	12.33	12.85	1,447,956	-0.61(-4.53%)
Aug 09, 2007	12.54	13.85	12.34	13.46	1,720,888	-0.49(-3.51%)
Aug 08, 2007	13.18	14.15	12.92	13.95	1,232,483	+0.78(+5.92%)
Aug 07, 2007	12.80	13.37	12.80	13.17	830,540	+0.37(+2.89%)
Aug 06, 2007	12.53	12.86	12.35	12.80	869,302	+0.26(+2.07%)
Aug 03, 2007	12.61	13.59	12.50	12.54	756,199	-0.40(-3.09%)
Aug 02, 2007	12.54	13.12	12.54	12.94	719,142	+0.37(+2.94%)
Aug 01, 2007	12.62	12.90	12.43	12.57	671,507	-0.01(-0.08%)
Jul 31, 2007	12.13	12.66	12.00	12.58	482,200	+0.49(+4.05%)
Jul 30, 2007	12.18	12.18	11.78	12.09	345,937	-0.06(-0.49%)
Jul 27, 2007	12.17	12.43	12.07	12.15	333,892	-0.17(-1.38%)
Jul 26, 2007	12.47	12.80	12.10	12.32	509,911	-0.19(-1.52%)
Jul 25, 2007	12.58	12.95	12.48	12.51	276,697	-0.04(-0.32%)
Jul 24, 2007	12.68	12.90	12.40	12.55	368,453	-0.20(-1.57%)
Jul 23, 2007	12.79	12.85	12.40	12.75	285,629	+0.05(+0.39%)
Jul 20, 2007	12.99	13.12	12.53	12.70	319,879	-0.29(-2.23%)
Jul 19, 2007	13.01	13.29	12.83	12.99	319,299	+0.01(+0.08%)
Jul 18, 2007	13.03	13.03	12.69	12.98	313,403	-0.05(-0.38%)
Jul 17, 2007	13.03	13.21	12.93	13.03	403,046	+0.01(+0.08%)
Jul 16, 2007	12.85	13.04	12.85	13.02	364,059	+0.17(+1.32%)
Jul 13, 2007	12.72	13.11	12.71	12.85	539,443	+0.21(+1.66%)
Jul 12, 2007	12.55	12.76	12.53	12.64	243,144	+0.12(+0.96%)
Jul 11, 2007	12.56	12.66	12.47	12.52	297,716	-0.03(-0.24%)
Jul 10, 2007	12.65	12.66	12.28	12.55	726,170	-0.18(-1.41%)
Jul 09, 2007	13.57	13.57	12.62	12.73	582,304	+0.18(+1.43%)
Jul 06, 2007	12.45	12.62	12.38	12.55	201,140	+0.14(+1.13%)
Jul 05, 2007	12.21	12.52	12.19	12.41	646,932	+0.21(+1.72%)
Jul 03, 2007	12.14	12.63	12.12	12.20	274,219	+0.05(+0.41%)
Jul 02, 2007	12.28	12.34	12.07	12.15	483,475	-0.11(-0.90%)
Jun 29, 2007	12.31	12.34	12.17	12.26	385,158	-0.03(-0.24%)
Jun 28, 2007	12.49	12.50	12.21	12.29	507,097	-0.21(-1.68%)
Jun 27, 2007	12.43	12.53	12.23	12.50	606,521	+0.05(+0.40%)
Jun 26, 2007	12.56	12.60	12.22	12.45	310,352	-0.09(-0.72%)
Jun 25, 2007	12.72	12.72	12.38	12.54	716,221	-0.12(-0.95%)
Jun 22, 2007	12.78	12.97	12.51	12.66	734,875	-0.19(-1.48%)
Jun 21, 2007	12.77	12.99	12.72	12.85	476,349	+0.05(+0.39%)
Jun 20, 2007	12.77	12.90	12.55	12.80	416,700	-0.02(-0.16%)
Jun 19, 2007	12.91	12.93	12.69	12.82	380,900	-0.12(-0.93%)
Jun 18, 2007	12.98	13.06	12.78	12.94	400,800	-0.04(-0.31%)
Jun 15, 2007	13.16	13.21	12.95	12.98	278,700	-0.10(-0.76%)
Jun 14, 2007	12.90	13.19	12.86	13.08	441,300	+0.15(+1.16%)
Jun 13, 2007	12.72	12.98	12.67	12.93	533,000	+0.16(+1.25%)
Jun 12, 2007	12.57	12.95	12.45	12.77	671,000	+0.11(+0.87%)
Jun 11, 2007	12.80	12.81	12.55	12.66	392,630	-0.14(-1.09%)
Jun 08, 2007	12.56	12.82	12.44	12.80	530,027	+0.23(+1.83%)
Jun 07, 2007	12.66	12.91	12.56	12.57	728,368	-0.47(-3.60%)
Jun 06, 2007	12.75	13.30	12.52	13.04	1,423,269	-0.40(-2.98%)
Jun 05, 2007	13.55	14.29	13.37	13.44	615,173	-0.11(-0.81%)
Jun 04, 2007	13.83	13.95	13.46	13.55	563,877	-0.30(-2.17%)
Jun 01, 2007	14.45	14.45	13.75	13.85	701,206	-0.50(-3.48%)
May 31, 2007	14.25	14.52	14.25	14.35	345,164	+0.08(+0.56%)
May 30, 2007	14.18	14.35	14.10	14.27	522,020	+0.08(+0.56%)
May 29, 2007	14.28	14.46	14.18	14.19	307,676	-0.03(-0.21%)
May 25, 2007	14.34	14.50	14.14	14.22	302,299	-0.03(-0.21%)
May 24, 2007	14.61	14.72	14.21	14.25	331,593	-0.41(-2.80%)
May 23, 2007	14.88	14.93	14.65	14.66	255,657	-0.08(-0.54%)
May 22, 2007	14.26	14.85	14.26	14.74	337,442	+0.39(+2.72%)
May 21, 2007	14.19	14.51	14.06	14.35	293,109	+0.11(+0.77%)
May 18, 2007	14.42	14.42	14.22	14.24	524,892	-0.18(-1.25%)
May 17, 2007	14.53	14.53	14.09	14.42	562,925	-0.18(-1.23%)
May 16, 2007	14.61	14.69	14.26	14.60	143,005	+0.05(+0.34%)
May 15, 2007	14.73	14.75	14.42	14.55	286,335	-0.14(-0.95%)
May 14, 2007	14.48	14.86	14.47	14.69	308,288	+0.24(+1.66%)
May 11, 2007	14.43	15.02	14.25	14.45	421,411	+0.03(+0.21%)
May 10, 2007	15.00	15.02	14.38	14.42	628,049	-0.61(-4.06%)
May 09, 2007	14.89	15.41	14.89	15.03	466,037	+0.05(+0.33%)
May 08, 2007	15.48	15.48	14.69	14.98	796,447	-0.60(-3.85%)
May 07, 2007	15.39	16.15	15.39	15.58	487,403	+0.19(+1.23%)
May 04, 2007	15.34	15.42	15.15	15.39	267,122	+0.14(+0.92%)
May 03, 2007	15.35	15.57	15.21	15.25	189,281	-0.17(-1.10%)
May 02, 2007	15.31	15.60	15.03	15.42	279,865	+0.14(+0.92%)
May 01, 2007	14.81	15.32	14.77	15.28	232,782	+0.47(+3.17%)
Apr 30, 2007	14.89	15.07	14.78	14.81	293,062	-0.08(-0.54%)
Apr 27, 2007	15.23	15.23	14.88	14.89	170,821	-0.33(-2.17%)
Apr 26, 2007	14.98	15.28	14.93	15.22	203,541	+0.23(+1.53%)
Apr 25, 2007	15.15	15.18	14.88	14.99	295,510	-0.11(-0.73%)
Apr 24, 2007	14.93	15.34	14.90	15.10	290,226	+0.15(+1.00%)
Apr 23, 2007	14.73	14.99	14.67	14.95	172,047	+0.16(+1.08%)
Apr 20, 2007	14.70	14.80	14.63	14.79	325,698	+0.13(+0.89%)
Apr 19, 2007	14.81	14.96	14.64	14.66	291,365	-0.19(-1.28%)
Apr 18, 2007	15.03	15.03	14.85	14.85	135,148	-0.19(-1.26%)
Apr 17, 2007	14.92	15.05	14.80	15.04	215,827	+0.14(+0.94%)
Apr 16, 2007	14.94	15.00	14.78	14.90	247,976	+0.00(+0.00%)
Apr 13, 2007	14.92	15.00	14.83	14.90	184,988	-0.05(-0.33%)
Apr 12, 2007	14.97	14.99	14.74	14.95	236,259	-0.02(-0.13%)
Apr 11, 2007	15.15	15.15	14.89	14.97	273,683	-0.07(-0.47%)
Apr 10, 2007	14.89	15.15	14.82	15.04	246,266	+0.03(+0.20%)
Apr 09, 2007	14.77	15.09	14.58	15.01	361,352	+0.31(+2.11%)
Apr 05, 2007	14.78	14.78	14.48	14.70	367,058	-0.03(-0.20%)
Apr 04, 2007	14.71	14.84	14.56	14.73	277,255	+0.02(+0.14%)
Apr 03, 2007	14.65	14.74	14.47	14.71	482,879	+0.07(+0.48%)
Apr 02, 2007	14.86	14.86	14.48	14.64	481,415	-0.13(-0.88%)
Mar 30, 2007	14.70	14.86	14.60	14.77	200,027	+0.07(+0.48%)
Mar 29, 2007	14.95	14.95	14.47	14.70	414,772	-0.08(-0.54%)
Mar 28, 2007	14.61	14.98	14.60	14.78	302,431	+0.05(+0.34%)
Mar 27, 2007	15.05	15.15	14.62	14.73	612,568	-0.42(-2.77%)
Mar 26, 2007	15.33	15.45	15.01	15.15	339,830	-0.13(-0.85%)
Mar 23, 2007	14.93	15.37	14.91	15.28	452,970	+0.40(+2.69%)
Mar 22, 2007	14.75	14.96	14.68	14.88	431,985	+0.13(+0.88%)
Mar 21, 2007	14.48	14.75	14.45	14.75	385,041	+0.23(+1.58%)
Mar 20, 2007	14.45	14.54	14.19	14.52	307,457	+0.15(+1.04%)
Mar 19, 2007	14.24	14.64	14.24	14.37	403,233	+0.26(+1.84%)
Mar 16, 2007	13.89	14.38	13.84	14.11	417,627	+0.21(+1.51%)
Mar 15, 2007	13.66	14.00	13.66	13.90	426,252	+0.19(+1.39%)
Mar 14, 2007	13.43	13.74	13.39	13.71	310,141	+0.32(+2.39%)
Mar 13, 2007	13.57	13.95	13.38	13.39	635,419	-0.18(-1.33%)
Mar 12, 2007	13.76	13.98	13.48	13.57	517,747	-0.22(-1.60%)
Mar 09, 2007	13.62	14.12	13.50	13.79	647,998	+0.22(+1.62%)
Mar 08, 2007	13.67	13.72	13.49	13.57	523,569	-0.02(-0.15%)
Mar 07, 2007	13.90	13.90	13.51	13.59	534,080	-0.22(-1.59%)
Mar 06, 2007	13.69	13.85	13.64	13.81	358,557	+0.17(+1.25%)
Mar 05, 2007	13.81	13.97	13.61	13.64	591,753	-0.26(-1.87%)
Mar 02, 2007	14.06	14.19	13.83	13.90	788,169	-0.19(-1.35%)
Mar 01, 2007	13.85	14.12	13.64	14.09	472,471	+0.14(+1.00%)
Feb 28, 2007	13.86	14.12	13.67	13.95	500,845	+0.05(+0.36%)
Feb 27, 2007	13.90	14.14	13.74	13.90	565,192	-0.29(-2.04%)
Feb 26, 2007	14.26	14.32	14.11	14.19	634,782	+0.00(+0.00%)
Feb 23, 2007	13.98	14.30	13.81	14.19	775,318	+0.22(+1.57%)
Feb 22, 2007	13.92	14.04	13.82	13.97	715,629	+0.12(+0.87%)
Feb 21, 2007	13.66	13.94	13.63	13.85	765,488	+0.11(+0.80%)
Feb 20, 2007	13.33	13.75	13.19	13.74	716,997	+0.37(+2.77%)
Feb 16, 2007	13.46	13.58	13.36	13.37	684,399	-0.08(-0.59%)
Feb 15, 2007	13.15	13.69	13.15	13.45	1,599,180	+0.27(+2.05%)
Feb 14, 2007	13.22	13.42	13.12	13.18	1,316,356	+0.05(+0.38%)
Feb 13, 2007	13.26	13.31	12.95	13.13	1,204,213	-0.02(-0.15%)
Feb 12, 2007	13.49	13.49	12.95	13.15	1,543,318	-0.08(-0.60%)
Feb 09, 2007	13.74	13.74	13.08	13.23	3,513,500	-0.43(-3.15%)
Feb 08, 2007	12.34	13.78	12.20	13.66	7,312,364	-1.09(-7.39%)
Feb 07, 2007	14.73	14.99	14.61	14.75	1,834,394	+0.06(+0.41%)
Feb 06, 2007	14.90	15.99	14.59	14.69	4,054,604	-29.36(-66.65%)
Feb 05, 2007	43.93	44.21	43.05	44.05	578,700	+0.16(+0.36%)
Feb 02, 2007	44.72	44.92	43.62	43.89	493,020	-0.63(-1.42%)
Feb 01, 2007	45.00	45.07	43.98	44.52	306,428	-0.27(-0.60%)
Jan 31, 2007	44.30	45.73	43.84	44.79	330,414	+0.29(+0.65%)
Jan 30, 2007	44.10	44.75	43.79	44.50	274,515	+0.31(+0.70%)
Jan 29, 2007	43.82	44.83	43.30	44.19	555,908	+0.54(+1.24%)
Jan 26, 2007	42.86	44.01	42.53	43.65	391,229	+0.75(+1.75%)
Jan 25, 2007	42.60	43.21	42.50	42.90	461,471	+0.33(+0.78%)
Jan 24, 2007	42.49	42.70	42.10	42.57	443,022	+0.27(+0.64%)
Jan 23, 2007	42.68	42.83	42.09	42.30	458,015	-0.60(-1.40%)
Jan 22, 2007	44.59	46.71	42.58	42.90	1,591,634	-5.89(-12.07%)
Jan 19, 2007	48.58	48.95	48.13	48.79	169,196	+0.08(+0.16%)
Jan 18, 2007	48.84	49.10	48.28	48.71	183,764	-0.10(-0.20%)
Jan 17, 2007	48.63	49.13	48.54	48.81	134,406	+0.06(+0.12%)
Jan 16, 2007	48.21	49.13	48.21	48.75	211,787	+0.63(+1.31%)
Jan 12, 2007	47.81	48.22	47.49	48.12	154,662	+0.28(+0.59%)
Jan 11, 2007	47.79	48.27	47.60	47.84	163,141	+0.11(+0.23%)
Jan 10, 2007	46.81	48.02	46.81	47.73	303,876	+0.66(+1.40%)
Jan 09, 2007	46.92	47.10	45.99	47.07	382,648	+0.15(+0.32%)
Jan 08, 2007	46.91	47.66	46.05	46.92	364,608	+0.12(+0.26%)
Jan 05, 2007	46.93	47.32	46.28	46.80	428,201	-0.25(-0.53%)
Jan 04, 2007	48.01	48.13	46.40	47.05	400,532	-0.85(-1.77%)
Jan 03, 2007	48.57	48.63	46.74	47.90	480,174	-0.52(-1.07%)
Dec 29, 2006	48.84	49.13	48.35	48.42	168,383	-0.30(-0.62%)
Dec 28, 2006	48.41	49.05	48.10	48.72	231,728	+0.32(+0.66%)
Dec 27, 2006	47.26	48.49	47.14	48.40	290,672	+1.21(+2.56%)
Dec 26, 2006	46.38	47.25	46.34	47.19	266,270	+0.93(+2.01%)
Dec 22, 2006	46.34	46.44	45.72	46.26	301,404	+0.26(+0.57%)
Dec 21, 2006	45.68	46.80	45.68	46.00	268,966	+0.28(+0.61%)
Dec 20, 2006	45.69	45.90	45.49	45.72	172,395	+0.00(+0.00%)
Dec 19, 2006	45.56	46.15	45.51	45.72	356,154	-0.15(-0.33%)
Dec 18, 2006	47.18	47.31	45.80	45.87	434,976	-1.38(-2.92%)
Dec 15, 2006	47.23	47.44	47.06	47.25	423,448	+0.10(+0.21%)
Dec 14, 2006	47.18	47.34	46.68	47.15	355,794	-0.12(-0.25%)
Dec 13, 2006	47.40	47.55	46.71	47.27	1,016,682	-0.95(-1.97%)
Dec 12, 2006	48.20	48.90	47.76	48.22	347,758	-0.06(-0.12%)
Dec 11, 2006	48.34	48.34	47.50	48.28	522,358	-0.08(-0.17%)
Dec 08, 2006	45.90	48.53	45.45	48.36	3,478,740	-4.53(-8.56%)
Dec 07, 2006	52.71	53.33	52.36	52.89	458,430	-0.11(-0.21%)
Dec 06, 2006	53.03	53.29	52.64	53.00	2,274,918	+0.10(+0.19%)
Dec 05, 2006	53.97	53.98	52.71	52.90	1,107,076	+1.37(+2.66%)
Dec 04, 2006	51.39	52.25	51.34	51.53	163,389	+0.14(+0.27%)
Dec 01, 2006	52.25	52.25	51.25	51.39	133,016	-0.81(-1.55%)
Nov 30, 2006	52.00	52.52	51.50	52.20	120,500	+0.05(+0.10%)
Nov 29, 2006	51.22	52.25	51.17	52.15	185,309	+1.23(+2.42%)
Nov 28, 2006	50.23	51.12	50.02	50.92	208,593	+0.57(+1.13%)
Nov 27, 2006	51.44	51.47	49.63	50.35	252,454	-1.75(-3.36%)
Nov 24, 2006	51.00	52.64	50.98	52.10	95,959	+0.46(+0.89%)
Nov 22, 2006	51.93	52.45	51.57	51.64	218,527	-0.34(-0.65%)
Nov 21, 2006	54.60	54.60	51.85	51.98	624,113	-2.64(-4.83%)
Nov 20, 2006	54.89	54.98	54.15	54.62	144,315	-0.18(-0.33%)
Nov 17, 2006	55.03	55.03	54.33	54.80	187,635	-0.24(-0.44%)
Nov 16, 2006	54.70	55.11	54.65	55.04	256,603	+0.51(+0.94%)
Nov 15, 2006	54.30	54.79	54.10	54.53	201,656	+0.08(+0.15%)
Nov 14, 2006	54.08	54.62	53.32	54.45	280,571	+0.39(+0.72%)
Nov 13, 2006	54.38	54.38	53.78	54.06	145,397	-0.16(-0.30%)
Nov 10, 2006	53.00	54.31	53.00	54.22	256,965	+1.22(+2.30%)
Nov 09, 2006	53.17	53.36	52.80	53.00	227,967	-0.15(-0.28%)
Nov 08, 2006	52.21	53.39	51.89	53.15	157,156	+0.90(+1.72%)
Nov 07, 2006	51.70	52.88	51.57	52.25	238,636	+0.72(+1.40%)
Nov 06, 2006	50.28	51.69	50.28	51.53	204,528	+1.28(+2.55%)
Nov 03, 2006	49.78	50.29	49.60	50.25	135,238	+0.74(+1.49%)
Nov 02, 2006	48.89	49.79	48.56	49.51	206,091	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.