Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.45	21.89	20.74	21.58	369,649	-0.47(-2.15%)
Oct 30, 2008	20.59	22.42	20.59	22.06	577,792	+1.64(+8.05%)
Oct 29, 2008	21.00	21.67	20.32	20.41	465,054	-0.10(-0.48%)
Oct 28, 2008	21.44	21.69	19.50	20.51	525,383	-0.23(-1.12%)
Oct 27, 2008	21.22	21.91	20.10	20.75	445,770	-0.39(-1.86%)
Oct 24, 2008	19.59	22.09	19.59	21.14	360,149	-1.32(-5.89%)
Oct 23, 2008	24.26	24.68	21.16	22.46	541,367	-1.40(-5.88%)
Oct 22, 2008	26.36	26.36	23.02	23.86	264,617	-2.95(-11.00%)
Oct 21, 2008	29.11	29.11	26.70	26.81	173,115	-1.73(-6.07%)
Oct 20, 2008	26.80	28.55	26.27	28.54	243,848	+2.38(+9.08%)
Oct 17, 2008	22.79	27.89	20.64	26.17	550,866	+0.51(+1.98%)
Oct 16, 2008	23.96	26.80	22.76	25.66	631,604	+1.84(+7.73%)
Oct 15, 2008	27.11	27.11	23.82	23.82	196,478	-3.34(-12.30%)
Oct 14, 2008	29.29	30.47	25.95	27.16	508,347	-1.27(-4.46%)
Oct 13, 2008	22.25	28.43	22.25	28.43	471,178	+6.91(+32.09%)
Oct 10, 2008	21.10	22.32	19.52	21.52	591,394	-0.26(-1.19%)
Oct 09, 2008	24.86	24.86	21.65	21.78	495,701	-2.72(-11.09%)
Oct 08, 2008	22.48	25.48	19.86	24.50	1,052,051	+1.33(+5.75%)
Oct 07, 2008	26.27	26.28	23.04	23.17	726,378	-3.95(-14.56%)
Oct 06, 2008	27.69	28.54	25.45	27.11	616,766	-0.94(-3.34%)
Oct 03, 2008	29.62	30.49	27.89	28.05	413,504	-1.45(-4.91%)
Oct 02, 2008	31.75	32.10	29.50	29.50	387,238	-1.77(-5.66%)
Oct 01, 2008	32.31	32.40	30.80	31.27	364,818	-1.19(-3.66%)
Sep 30, 2008	33.07	33.65	32.05	32.46	583,857	-0.05(-0.16%)
Sep 29, 2008	35.76	36.36	32.51	32.51	555,716	-4.61(-12.42%)
Sep 26, 2008	37.19	37.68	36.31	37.12	0	-0.63(-1.68%)
Sep 25, 2008	37.59	38.27	36.52	37.76	326,425	+0.71(+1.91%)
Sep 24, 2008	36.82	37.46	36.26	37.05	383,498	+1.30(+3.65%)
Sep 23, 2008	37.34	38.38	35.64	35.75	268,267	-1.57(-4.21%)
Sep 22, 2008	38.71	39.80	37.17	37.32	295,880	-1.65(-4.24%)
Sep 19, 2008	38.74	40.62	38.74	38.97	0	+2.14(+5.80%)
Sep 18, 2008	33.58	37.42	33.29	36.84	492,725	+3.56(+10.71%)
Sep 17, 2008	35.83	36.09	33.06	33.27	585,971	-2.32(-6.53%)
Sep 16, 2008	34.80	35.73	32.98	35.59	806,445	-0.27(-0.75%)
Sep 15, 2008	37.65	38.45	35.31	35.86	367,141	-2.61(-6.78%)
Sep 12, 2008	37.19	38.78	36.70	38.47	569,252	+2.17(+5.98%)
Sep 11, 2008	35.84	36.55	34.43	36.30	377,303	+0.03(+0.07%)
Sep 10, 2008	36.04	36.74	35.41	36.27	359,351	+0.11(+0.30%)
Sep 09, 2008	39.54	39.54	35.99	36.17	341,529	-3.71(-9.30%)
Sep 08, 2008	40.28	41.73	39.57	39.87	297,089	-0.21(-0.51%)
Sep 05, 2008	40.72	40.86	39.27	40.08	0	-0.98(-2.39%)
Sep 04, 2008	41.11	41.89	40.68	41.06	262,992	-0.56(-1.35%)
Sep 03, 2008	41.89	42.83	41.40	41.62	164,423	-0.17(-0.41%)
Sep 02, 2008	45.09	45.12	41.70	41.79	286,179	-3.00(-6.70%)
Aug 29, 2008	44.97	44.97	44.16	44.80	147,083	-0.04(-0.10%)
Aug 28, 2008	44.59	44.90	44.38	44.84	173,721	+0.11(+0.24%)
Aug 27, 2008	44.68	45.13	44.51	44.73	166,503	+0.29(+0.66%)
Aug 26, 2008	43.85	44.55	43.85	44.44	180,684	+0.29(+0.67%)
Aug 25, 2008	44.21	44.69	43.57	44.14	165,061	-0.47(-1.06%)
Aug 22, 2008	45.41	45.43	44.27	44.62	183,509	-0.44(-0.97%)
Aug 21, 2008	44.84	45.92	44.72	45.05	192,854	+0.14(+0.32%)
Aug 20, 2008	43.34	45.22	43.31	44.91	241,800	+1.65(+3.82%)
Aug 19, 2008	41.90	43.95	41.78	43.26	182,861	+1.18(+2.80%)
Aug 18, 2008	42.47	42.93	41.75	42.08	212,681	-0.53(-1.24%)
Aug 15, 2008	42.96	43.37	41.73	42.61	0	+0.18(+0.42%)
Aug 14, 2008	42.85	42.91	41.59	42.43	131,764	-0.57(-1.33%)
Aug 13, 2008	42.73	43.06	42.13	43.00	179,864	+0.29(+0.67%)
Aug 12, 2008	44.28	44.41	42.31	42.71	252,353	-1.51(-3.41%)
Aug 11, 2008	42.66	44.40	42.66	44.22	226,845	+1.52(+3.55%)
Aug 08, 2008	42.64	43.27	42.15	42.70	179,354	-0.09(-0.21%)
Aug 07, 2008	42.18	42.84	41.99	42.79	194,061	+0.09(+0.21%)
Aug 06, 2008	41.10	42.82	41.10	42.70	372,681	+1.25(+3.01%)
Aug 05, 2008	40.27	41.61	39.96	41.46	282,380	+1.45(+3.61%)
Aug 04, 2008	41.05	41.38	39.88	40.01	258,128	-0.74(-1.82%)
Aug 01, 2008	42.64	42.74	40.63	40.75	149,482	-2.11(-4.91%)
Jul 31, 2008	42.03	42.86	40.74	42.86	420,091	+0.58(+1.37%)
Jul 30, 2008	41.42	42.75	41.42	42.28	177,874	+0.81(+1.96%)
Jul 29, 2008	41.46	41.49	39.94	41.46	224,045	+1.37(+3.43%)
Jul 28, 2008	41.05	41.46	40.08	40.09	196,126	-1.20(-2.90%)
Jul 25, 2008	40.90	41.68	40.61	41.29	171,643	+0.57(+1.40%)
Jul 24, 2008	40.48	41.19	40.10	40.71	232,770	+0.04(+0.11%)
Jul 23, 2008	43.17	43.30	40.57	40.67	379,326	-2.78(-6.39%)
Jul 22, 2008	43.37	43.81	42.71	43.45	267,096	-0.25(-0.57%)
Jul 21, 2008	42.64	43.78	42.42	43.70	259,240	+1.42(+3.36%)
Jul 18, 2008	42.03	43.20	41.54	42.28	214,609	+0.38(+0.92%)
Jul 17, 2008	42.42	43.22	41.29	41.89	178,971	-0.71(-1.68%)
Jul 16, 2008	43.05	43.05	41.90	42.61	216,684	-0.20(-0.46%)
Jul 15, 2008	41.77	43.01	41.35	42.80	377,290	+1.06(+2.54%)
Jul 14, 2008	42.42	42.70	41.40	41.74	155,469	-0.38(-0.91%)
Jul 11, 2008	42.10	42.68	41.62	42.12	167,531	-0.11(-0.25%)
Jul 10, 2008	41.50	42.39	41.06	42.23	244,767	+1.03(+2.49%)
Jul 09, 2008	42.05	42.54	41.04	41.21	266,400	-0.54(-1.30%)
Jul 08, 2008	41.33	41.82	40.91	41.75	191,019	+0.25(+0.60%)
Jul 07, 2008	41.99	42.83	40.74	41.50	218,045	-0.51(-1.21%)
Jul 04, 2008	42.67	42.67	41.26	42.01	262,907	+0.00(+0.00%)
Jul 03, 2008	42.67	42.67	41.26	42.01	262,907	-0.69(-1.61%)
Jul 02, 2008	44.26	44.38	42.69	42.70	288,739	-1.51(-3.41%)
Jul 01, 2008	43.83	44.37	42.92	44.20	318,216	+0.31(+0.71%)
Jun 30, 2008	42.85	44.17	42.85	43.89	317,516	+0.95(+2.22%)
Jun 27, 2008	45.18	45.54	42.94	42.94	729,803	-2.45(-5.39%)
Jun 26, 2008	46.61	46.61	44.82	45.38	260,425	-1.78(-3.77%)
Jun 25, 2008	46.62	47.27	45.96	47.16	237,118	+1.01(+2.19%)
Jun 24, 2008	48.42	48.43	46.05	46.15	270,995	-2.28(-4.70%)
Jun 23, 2008	48.13	48.59	47.69	48.43	170,021	+0.84(+1.76%)
Jun 20, 2008	47.93	48.95	47.52	47.59	249,082	-0.71(-1.48%)
Jun 19, 2008	48.51	48.66	47.89	48.30	198,022	-0.05(-0.11%)
Jun 18, 2008	47.30	48.93	47.25	48.35	342,536	-0.68(-1.38%)
Jun 17, 2008	49.35	51.49	48.91	49.03	626,706	+1.03(+2.14%)
Jun 16, 2008	47.87	48.32	47.49	48.01	192,188	+0.22(+0.47%)
Jun 13, 2008	47.20	48.34	47.19	47.78	247,744	+0.95(+2.02%)
Jun 12, 2008	46.94	47.53	46.77	46.84	277,330	-0.35(-0.74%)
Jun 11, 2008	47.44	47.85	47.17	47.18	388,213	-0.37(-0.79%)
Jun 10, 2008	47.16	47.75	46.83	47.56	241,185	-0.05(-0.11%)
Jun 09, 2008	47.20	47.93	46.46	47.61	519,134	+0.76(+1.62%)
Jun 06, 2008	47.79	48.30	46.23	46.85	644,333	-0.71(-1.50%)
Jun 05, 2008	46.09	47.74	46.09	47.57	387,930	+1.84(+4.02%)
Jun 04, 2008	45.36	45.79	45.35	45.73	213,173	+0.01(+0.02%)
Jun 03, 2008	44.81	45.86	44.81	45.72	408,513	+1.23(+2.77%)
Jun 02, 2008	44.91	44.98	44.00	44.49	189,317	-0.23(-0.52%)
May 30, 2008	44.21	45.24	44.21	44.72	279,205	+0.32(+0.72%)
May 29, 2008	43.14	44.85	43.12	44.40	234,747	+1.11(+2.56%)
May 28, 2008	43.28	43.72	42.81	43.29	247,658	+0.10(+0.23%)
May 27, 2008	43.89	43.89	42.84	43.20	215,136	-0.61(-1.39%)
May 26, 2008	44.39	44.62	43.39	43.80	0	+0.00(+0.00%)
May 23, 2008	44.39	44.62	43.39	43.80	187,233	-0.51(-1.15%)
May 22, 2008	43.79	44.61	43.76	44.31	345,566	+0.79(+1.83%)
May 21, 2008	44.81	45.19	43.46	43.52	385,051	-1.37(-3.06%)
May 20, 2008	44.45	44.94	44.28	44.89	146,443	+0.17(+0.38%)
May 19, 2008	44.86	45.20	44.45	44.72	359,346	+0.09(+0.20%)
May 16, 2008	44.68	45.29	44.22	44.63	260,231	-0.04(-0.08%)
May 15, 2008	45.50	45.91	44.18	44.67	369,147	-0.54(-1.18%)
May 14, 2008	44.86	45.31	44.77	45.20	514,635	+0.24(+0.54%)
May 13, 2008	44.80	45.28	43.99	44.96	368,890	+0.23(+0.52%)
May 12, 2008	44.84	45.04	44.54	44.73	502,909	+0.36(+0.80%)
May 09, 2008	44.49	45.09	43.95	44.37	1,553,279	-3.32(-6.96%)
May 08, 2008	48.65	49.72	47.15	47.69	707,158	-0.50(-1.04%)
May 07, 2008	46.77	49.03	46.22	48.19	469,083	+1.34(+2.86%)
May 06, 2008	45.20	46.91	44.62	46.85	357,334	+1.69(+3.73%)
May 05, 2008	46.50	47.12	44.66	45.17	244,013	-1.69(-3.60%)
May 02, 2008	46.61	47.53	46.61	46.85	294,120	+0.36(+0.77%)
May 01, 2008	43.96	46.71	43.96	46.50	312,462	+2.50(+5.68%)
Apr 30, 2008	43.81	44.73	43.81	44.00	224,221	+0.48(+1.11%)
Apr 29, 2008	45.09	45.32	43.31	43.52	196,022	-1.35(-3.00%)
Apr 28, 2008	43.65	45.27	43.65	44.86	186,436	+1.37(+3.16%)
Apr 25, 2008	44.18	44.18	42.98	43.49	214,548	-0.46(-1.04%)
Apr 24, 2008	44.42	44.53	43.70	43.95	158,248	-0.18(-0.40%)
Apr 23, 2008	43.76	44.53	43.76	44.12	137,297	+0.45(+1.02%)
Apr 22, 2008	44.25	44.25	43.44	43.68	134,897	-0.70(-1.57%)
Apr 21, 2008	43.45	44.80	43.25	44.37	299,855	+1.09(+2.52%)
Apr 18, 2008	44.33	44.33	43.18	43.28	234,047	-0.40(-0.92%)
Apr 17, 2008	45.05	45.26	43.32	43.69	284,612	-1.41(-3.13%)
Apr 16, 2008	43.87	45.29	43.51	45.10	217,660	+1.98(+4.60%)
Apr 15, 2008	42.34	43.33	42.34	43.12	259,246	+1.16(+2.77%)
Apr 14, 2008	41.05	42.48	40.79	41.96	213,727	+0.53(+1.27%)
Apr 11, 2008	41.39	42.20	40.39	41.43	204,040	-0.29(-0.68%)
Apr 10, 2008	41.05	42.09	40.79	41.71	177,820	+0.51(+1.23%)
Apr 09, 2008	41.20	41.79	40.94	41.21	241,996	+0.35(+0.85%)
Apr 08, 2008	40.85	41.12	40.66	40.86	170,951	-0.16(-0.39%)
Apr 07, 2008	41.82	41.97	40.77	41.02	179,621	-0.42(-1.01%)
Apr 04, 2008	41.28	41.91	40.76	41.44	315,212	+0.36(+0.87%)
Apr 03, 2008	40.69	41.14	39.90	41.08	231,940	+0.23(+0.57%)
Apr 02, 2008	40.88	41.74	39.80	40.85	387,738	+0.55(+1.37%)
Apr 01, 2008	38.82	40.30	38.77	40.30	261,255	+1.91(+4.98%)
Mar 31, 2008	36.98	38.69	36.58	38.39	257,607	+1.13(+3.04%)
Mar 28, 2008	37.30	37.57	36.83	37.25	545,806	+0.21(+0.58%)
Mar 27, 2008	36.55	37.48	35.08	37.04	490,919	+0.22(+0.61%)
Mar 26, 2008	38.00	38.09	36.60	36.81	357,266	-1.66(-4.31%)
Mar 25, 2008	38.47	39.38	38.22	38.47	199,110	-0.01(-0.02%)
Mar 24, 2008	37.71	38.97	37.39	38.48	241,296	+0.79(+2.11%)
Mar 21, 2008	36.40	38.25	36.40	37.69	441,421	+0.00(+0.00%)
Mar 20, 2008	36.40	38.25	36.40	37.69	441,421	+0.54(+1.47%)
Mar 19, 2008	38.11	39.34	37.06	37.14	265,200	-0.87(-2.28%)
Mar 18, 2008	36.52	38.14	35.29	38.01	357,613	+2.26(+6.32%)
Mar 17, 2008	36.71	36.95	34.96	35.75	307,598	-1.79(-4.78%)
Mar 14, 2008	38.97	39.17	36.98	37.55	226,907	-1.15(-2.98%)
Mar 13, 2008	38.00	38.81	36.28	38.70	213,368	+0.46(+1.21%)
Mar 12, 2008	38.12	38.72	37.99	38.23	177,689	+0.29(+0.75%)
Mar 11, 2008	37.47	37.97	36.59	37.95	204,404	+1.39(+3.81%)
Mar 10, 2008	37.09	37.74	36.31	36.56	240,573	-1.02(-2.71%)
Mar 07, 2008	38.83	38.83	37.34	37.57	193,986	-1.29(-3.31%)
Mar 06, 2008	39.12	39.31	38.01	38.86	280,915	-0.80(-2.03%)
Mar 05, 2008	39.27	40.05	38.73	39.66	328,734	+0.53(+1.35%)
Mar 04, 2008	39.55	40.03	38.73	39.13	313,111	-0.35(-0.88%)
Mar 03, 2008	38.59	39.93	38.51	39.48	184,095	+0.52(+1.33%)
Feb 29, 2008	40.43	40.55	38.71	38.97	284,593	-1.47(-3.64%)
Feb 28, 2008	39.71	40.76	39.71	40.44	359,666	+0.47(+1.18%)
Feb 27, 2008	37.92	40.21	36.81	39.96	542,314	+0.86(+2.19%)
Feb 26, 2008	39.07	40.39	38.54	39.11	331,200	+0.02(+0.05%)
Feb 25, 2008	39.11	39.38	38.61	39.09	253,005	-0.12(-0.30%)
Feb 22, 2008	38.47	39.23	37.77	39.21	404,958	+1.18(+3.10%)
Feb 21, 2008	38.32	38.64	38.02	38.03	259,805	+0.15(+0.40%)
Feb 20, 2008	39.28	39.48	37.67	37.88	354,740	-2.33(-5.79%)
Feb 19, 2008	38.71	40.49	38.13	40.21	448,415	+2.33(+6.15%)
Feb 18, 2008	37.58	38.22	37.00	37.88	0	+0.00(+0.00%)
Feb 15, 2008	37.58	38.22	37.00	37.88	207,625	+0.30(+0.81%)
Feb 14, 2008	38.10	38.29	37.03	37.57	198,200	-0.33(-0.87%)
Feb 13, 2008	37.00	38.37	36.93	37.90	207,277	+1.49(+4.09%)
Feb 12, 2008	37.18	37.39	36.15	36.41	221,655	-0.37(-0.99%)
Feb 11, 2008	35.43	36.90	35.29	36.78	204,855	+1.08(+3.03%)
Feb 08, 2008	35.81	36.07	35.31	35.70	159,376	+0.04(+0.13%)
Feb 07, 2008	35.08	36.07	34.57	35.65	212,532	+0.14(+0.40%)
Feb 06, 2008	37.09	37.09	35.31	35.51	196,445	-1.21(-3.31%)
Feb 05, 2008	37.98	37.98	36.60	36.73	355,641	-1.50(-3.92%)
Feb 04, 2008	38.15	38.85	37.36	38.22	253,548	+0.21(+0.56%)
Feb 01, 2008	38.44	39.38	37.80	38.01	246,674	-0.79(-2.02%)
Jan 31, 2008	37.06	38.95	36.63	38.80	343,876	+0.72(+1.90%)
Jan 30, 2008	38.37	39.09	37.25	38.07	324,911	+0.09(+0.23%)
Jan 29, 2008	37.01	38.08	37.01	37.98	276,733	+0.76(+2.04%)
Jan 28, 2008	37.18	37.40	36.59	37.23	209,917	+0.01(+0.02%)
Jan 25, 2008	38.30	40.33	36.86	37.22	398,940	-0.17(-0.45%)
Jan 24, 2008	36.62	37.90	35.52	37.39	392,449	+0.95(+2.62%)
Jan 23, 2008	36.59	36.87	34.04	36.43	688,214	-1.14(-3.04%)
Jan 22, 2008	37.48	37.91	35.55	37.57	603,514	-0.62(-1.61%)
Jan 21, 2008	39.72	39.89	37.62	38.19	0	+0.00(+0.00%)
Jan 18, 2008	39.72	39.89	37.62	38.19	346,796	-1.53(-3.84%)
Jan 17, 2008	41.73	41.90	39.10	39.72	409,006	-1.78(-4.30%)
Jan 16, 2008	43.92	44.45	40.20	41.50	617,221	-2.79(-6.31%)
Jan 15, 2008	46.47	46.47	44.19	44.29	220,957	-2.38(-5.11%)
Jan 14, 2008	46.42	47.14	46.41	46.68	218,830	+0.29(+0.63%)
Jan 11, 2008	45.70	46.87	45.70	46.38	206,594	-0.03(-0.06%)
Jan 10, 2008	47.25	47.29	45.24	46.41	217,261	-1.66(-3.45%)
Jan 09, 2008	49.02	49.02	46.08	48.07	324,484	-0.54(-1.10%)
Jan 08, 2008	49.94	51.01	48.49	48.60	148,352	-0.95(-1.93%)
Jan 07, 2008	48.90	49.98	48.27	49.56	185,328	+1.00(+2.06%)
Jan 04, 2008	50.09	50.26	48.38	48.56	177,260	-1.53(-3.05%)
Jan 03, 2008	48.54	50.40	48.50	50.09	188,801	+1.48(+3.05%)
Jan 02, 2008	49.11	50.49	48.36	48.60	252,003	-0.49(-1.00%)
Jan 01, 2008	51.43	51.43	48.98	49.09	101,964	+0.00(+0.00%)
Dec 31, 2007	51.43	51.43	48.98	49.09	101,964	-1.78(-3.49%)
Dec 28, 2007	49.79	51.33	49.79	50.87	273,604	+0.86(+1.71%)
Dec 27, 2007	51.00	51.70	49.93	50.01	201,055	-0.59(-1.16%)
Dec 26, 2007	49.70	51.17	49.46	50.60	135,641	+0.65(+1.30%)
Dec 24, 2007	49.96	50.27	49.34	49.95	103,610	-0.61(-1.20%)
Dec 21, 2007	48.60	50.65	48.57	50.56	362,554	+2.59(+5.40%)
Dec 20, 2007	46.41	47.97	46.06	47.97	244,153	+2.19(+4.78%)
Dec 19, 2007	47.48	47.48	45.49	45.78	229,363	-1.59(-3.35%)
Dec 18, 2007	46.35	47.75	46.14	47.37	166,963	+1.67(+3.65%)
Dec 17, 2007	46.60	46.60	44.58	45.70	153,310	-0.14(-0.31%)
Dec 14, 2007	47.10	47.58	45.85	45.85	109,023	-1.74(-3.66%)
Dec 13, 2007	47.23	47.59	46.24	47.59	167,064	+0.62(+1.31%)
Dec 12, 2007	47.24	48.10	46.19	46.97	142,874	+0.73(+1.58%)
Dec 11, 2007	47.60	48.72	46.23	46.24	186,123	-1.03(-2.17%)
Dec 10, 2007	48.12	48.56	46.94	47.27	123,965	-0.65(-1.36%)
Dec 07, 2007	46.57	47.96	46.47	47.92	137,909	+1.27(+2.72%)
Dec 06, 2007	44.72	47.26	44.69	46.65	223,307	+1.93(+4.31%)
Dec 05, 2007	45.23	45.50	44.48	44.72	142,749	+0.25(+0.56%)
Dec 04, 2007	44.80	44.89	43.88	44.47	137,483	-0.64(-1.42%)
Dec 03, 2007	45.64	45.96	44.94	45.11	187,367	+0.04(+0.10%)
Nov 30, 2007	44.54	45.51	43.90	45.07	226,225	+1.21(+2.77%)
Nov 29, 2007	44.68	44.94	43.62	43.86	100,311	-0.84(-1.88%)
Nov 28, 2007	41.93	44.77	41.93	44.69	194,180	+2.77(+6.60%)
Nov 27, 2007	42.41	43.07	41.68	41.93	153,506	-0.21(-0.51%)
Nov 26, 2007	43.23	44.84	42.03	42.14	174,235	-0.60(-1.40%)
Nov 23, 2007	42.04	42.93	41.14	42.74	60,221	+0.95(+2.29%)
Nov 21, 2007	42.49	42.80	41.64	41.79	172,033	-0.87(-2.03%)
Nov 20, 2007	43.06	44.78	42.24	42.65	246,514	-0.88(-2.03%)
Nov 19, 2007	43.47	44.44	43.20	43.53	147,791	-0.55(-1.26%)
Nov 16, 2007	43.93	44.48	43.28	44.09	131,993	+0.36(+0.82%)
Nov 15, 2007	45.07	45.07	43.53	43.73	166,472	-1.21(-2.70%)
Nov 14, 2007	45.38	45.72	43.96	44.94	211,995	-0.32(-0.71%)
Nov 13, 2007	43.25	45.43	42.93	45.27	328,638	+1.22(+2.78%)
Nov 12, 2007	46.02	47.19	44.01	44.04	334,352	-1.67(-3.65%)
Nov 09, 2007	46.14	46.91	45.46	45.71	325,052	-0.87(-1.88%)
Nov 08, 2007	47.21	48.57	45.55	46.59	386,804	-0.70(-1.47%)
Nov 07, 2007	48.81	48.88	46.85	47.28	646,889	-0.82(-1.71%)
Nov 06, 2007	48.26	48.68	47.31	48.10	256,815	+0.17(+0.35%)
Nov 05, 2007	47.52	47.97	46.68	47.93	169,977	+0.79(+1.67%)
Nov 02, 2007	47.57	48.01	46.22	47.15	274,070	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.