Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.64	18.02	17.61	17.87	1,300,974	+0.24(+1.35%)
Mar 28, 2008	17.66	17.93	17.54	17.64	522,343	+0.07(+0.43%)
Mar 27, 2008	17.73	17.78	17.39	17.56	745,514	-0.12(-0.71%)
Mar 26, 2008	17.64	17.86	17.56	17.69	555,668	+0.01(+0.04%)
Mar 25, 2008	17.52	17.79	17.36	17.68	881,464	+0.11(+0.64%)
Mar 24, 2008	16.75	17.90	16.75	17.57	1,175,549	+0.90(+5.39%)
Mar 21, 2008	16.21	16.84	16.21	16.67	942,332	+0.00(+0.00%)
Mar 20, 2008	16.21	16.84	16.21	16.67	942,332	-0.03(-0.19%)
Mar 19, 2008	17.18	17.39	16.70	16.70	935,124	-0.49(-2.87%)
Mar 18, 2008	17.07	17.28	16.73	17.19	618,995	+0.37(+2.23%)
Mar 17, 2008	16.48	16.97	16.32	16.82	871,685	+0.01(+0.04%)
Mar 14, 2008	17.21	17.22	16.51	16.81	914,333	-0.29(-1.72%)
Mar 13, 2008	16.72	17.15	16.43	17.11	915,633	+0.15(+0.88%)
Mar 12, 2008	17.05	17.32	16.87	16.96	574,481	-0.03(-0.15%)
Mar 11, 2008	16.86	18.00	16.54	16.98	774,782	+0.46(+2.80%)
Mar 10, 2008	17.24	17.26	16.51	16.52	786,632	-0.66(-3.85%)
Mar 07, 2008	17.02	17.36	17.02	17.18	717,530	+0.04(+0.26%)
Mar 06, 2008	17.42	17.53	17.11	17.14	892,600	-0.36(-2.07%)
Mar 05, 2008	17.67	17.82	17.41	17.50	738,745	-0.17(-0.95%)
Mar 04, 2008	17.47	17.73	17.36	17.67	691,812	+0.04(+0.25%)
Mar 03, 2008	17.56	17.87	17.51	17.62	696,617	+0.04(+0.21%)
Feb 29, 2008	17.82	17.86	17.57	17.59	1,332,630	-0.39(-2.19%)
Feb 28, 2008	18.10	18.15	17.88	17.98	786,710	-0.24(-1.30%)
Feb 27, 2008	18.05	18.53	18.01	18.22	847,666	+0.04(+0.21%)
Feb 26, 2008	17.95	18.34	17.95	18.18	839,891	-0.02(-0.14%)
Feb 25, 2008	17.69	18.20	17.64	18.20	702,353	+0.46(+2.57%)
Feb 22, 2008	17.53	17.77	17.34	17.75	689,097	+0.24(+1.35%)
Feb 21, 2008	17.95	18.19	17.48	17.51	597,771	-0.31(-1.75%)
Feb 20, 2008	17.43	17.87	17.39	17.82	721,322	+0.22(+1.28%)
Feb 19, 2008	18.17	18.20	17.53	17.60	614,766	-0.36(-1.98%)
Feb 18, 2008	17.84	17.99	17.65	17.95	0	+0.00(+0.00%)
Feb 15, 2008	17.84	17.99	17.65	17.95	641,333	+0.01(+0.03%)
Feb 14, 2008	18.17	18.19	17.76	17.95	967,805	-0.15(-0.83%)
Feb 13, 2008	18.25	18.44	17.99	18.10	967,800	+0.04(+0.21%)
Feb 12, 2008	18.54	18.58	17.95	18.06	744,168	-0.41(-2.20%)
Feb 11, 2008	18.30	18.48	18.05	18.47	639,506	+0.22(+1.20%)
Feb 08, 2008	18.32	18.41	18.03	18.25	690,287	-0.15(-0.81%)
Feb 07, 2008	18.12	18.50	18.12	18.40	867,149	+0.11(+0.58%)
Feb 06, 2008	18.88	19.16	18.06	18.29	1,360,094	-0.79(-4.12%)
Feb 05, 2008	19.26	19.40	18.97	19.08	528,399	-0.42(-2.18%)
Feb 04, 2008	19.66	19.73	19.40	19.50	595,271	-0.16(-0.79%)
Feb 01, 2008	19.32	19.69	19.13	19.66	708,692	+0.39(+2.04%)
Jan 31, 2008	18.35	19.33	18.15	19.27	758,607	+0.68(+3.66%)
Jan 30, 2008	18.74	19.00	18.57	18.59	524,715	-0.23(-1.23%)
Jan 29, 2008	18.38	18.82	18.23	18.82	631,306	+0.60(+3.29%)
Jan 28, 2008	17.90	18.26	17.61	18.22	565,751	+0.25(+1.39%)
Jan 25, 2008	17.91	18.16	17.71	17.97	592,862	+0.21(+1.20%)
Jan 24, 2008	18.19	18.23	17.57	17.76	782,424	-0.42(-2.34%)
Jan 23, 2008	17.26	18.20	17.01	18.18	901,719	+0.52(+2.93%)
Jan 22, 2008	17.20	17.93	17.04	17.66	1,052,897	-0.22(-1.26%)
Jan 21, 2008	18.22	18.43	17.54	17.89	0	+0.00(+0.00%)
Jan 18, 2008	18.22	18.43	17.54	17.89	1,122,453	-0.27(-1.51%)
Jan 17, 2008	19.12	19.28	18.11	18.16	902,127	-0.92(-4.84%)
Jan 16, 2008	19.09	19.45	18.97	19.08	915,742	-0.04(-0.23%)
Jan 15, 2008	18.88	19.22	18.72	19.13	744,927	+0.07(+0.36%)
Jan 14, 2008	18.92	19.12	18.71	19.06	625,199	+0.27(+1.43%)
Jan 11, 2008	19.02	19.25	18.66	18.79	758,126	-0.34(-1.79%)
Jan 10, 2008	18.84	19.35	18.66	19.13	893,253	+0.12(+0.62%)
Jan 09, 2008	18.89	19.07	18.47	19.02	992,948	+0.07(+0.40%)
Jan 08, 2008	19.51	19.56	18.82	18.94	1,238,030	-0.47(-2.41%)
Jan 07, 2008	19.27	19.72	19.22	19.41	1,333,840	+0.19(+1.01%)
Jan 04, 2008	19.85	19.91	19.09	19.22	1,076,882	-0.87(-4.32%)
Jan 03, 2008	20.60	20.66	19.99	20.08	640,235	-0.44(-2.13%)
Jan 02, 2008	20.30	20.90	20.25	20.52	1,100,179	+0.12(+0.58%)
Jan 01, 2008	20.58	20.66	20.35	20.40	0	+0.00(+0.00%)
Dec 31, 2007	20.58	20.66	20.35	20.40	527,496	-0.19(-0.94%)
Dec 28, 2007	20.83	20.96	20.45	20.60	486,142	+0.01(+0.06%)
Dec 27, 2007	20.70	20.78	20.47	20.58	572,479	-0.29(-1.41%)
Dec 26, 2007	20.80	20.95	20.62	20.88	479,575	-0.12(-0.59%)
Dec 24, 2007	21.00	21.25	20.81	21.00	218,857	-0.18(-0.85%)
Dec 21, 2007	20.96	21.26	20.66	21.18	1,313,798	+0.36(+1.71%)
Dec 20, 2007	20.46	20.83	20.24	20.83	739,297	+0.55(+2.71%)
Dec 19, 2007	20.63	20.68	20.05	20.28	704,923	-0.30(-1.46%)
Dec 18, 2007	20.23	20.68	19.95	20.58	1,007,685	+0.61(+3.03%)
Dec 17, 2007	20.56	20.61	19.85	19.97	1,052,719	-0.67(-3.24%)
Dec 14, 2007	20.72	20.81	20.45	20.64	1,100,428	-0.12(-0.60%)
Dec 13, 2007	20.58	20.76	20.33	20.76	743,870	+0.05(+0.24%)
Dec 12, 2007	21.18	21.18	20.43	20.71	975,651	-0.03(-0.15%)
Dec 11, 2007	21.51	21.70	20.73	20.75	1,152,738	-0.76(-3.54%)
Dec 10, 2007	20.68	21.51	20.65	21.51	1,511,601	+0.93(+4.52%)
Dec 07, 2007	20.73	21.25	20.14	20.58	1,589,394	+1.14(+5.88%)
Dec 06, 2007	18.98	19.60	18.98	19.43	670,669	+0.40(+2.10%)
Dec 05, 2007	18.93	19.07	18.81	19.04	929,612	+0.31(+1.63%)
Dec 04, 2007	18.45	18.87	18.34	18.73	818,158	+0.16(+0.84%)
Dec 03, 2007	19.05	19.10	18.53	18.57	901,967	-0.39(-2.07%)
Nov 30, 2007	18.81	19.04	18.75	18.97	733,252	+0.31(+1.64%)
Nov 29, 2007	18.60	18.73	18.49	18.66	646,802	-0.02(-0.10%)
Nov 28, 2007	18.10	18.73	18.07	18.68	733,965	+0.57(+3.14%)
Nov 27, 2007	17.84	18.25	17.84	18.11	681,931	+0.31(+1.75%)
Nov 26, 2007	18.19	18.52	17.76	17.80	615,247	-0.39(-2.16%)
Nov 23, 2007	18.16	18.33	18.11	18.19	269,260	+0.09(+0.52%)
Nov 21, 2007	18.11	18.49	17.86	18.10	841,193	-0.07(-0.41%)
Nov 20, 2007	18.24	18.33	17.92	18.17	776,696	-0.03(-0.17%)
Nov 19, 2007	18.43	18.43	17.89	18.20	770,908	-0.34(-1.82%)
Nov 16, 2007	18.79	18.89	18.40	18.54	1,097,065	-0.20(-1.07%)
Nov 15, 2007	19.04	19.06	18.67	18.74	753,000	-0.30(-1.57%)
Nov 14, 2007	19.65	19.65	19.01	19.04	533,917	-0.56(-2.87%)
Nov 13, 2007	18.99	19.61	18.99	19.60	981,781	+0.68(+3.60%)
Nov 12, 2007	18.81	19.10	18.80	18.92	988,784	+0.07(+0.36%)
Nov 09, 2007	18.71	19.02	18.59	18.85	671,149	-0.04(-0.20%)
Nov 08, 2007	18.52	18.95	18.50	18.89	965,590	+0.46(+2.47%)
Nov 07, 2007	18.29	18.84	18.17	18.44	1,038,055	-0.12(-0.64%)
Nov 06, 2007	18.54	18.65	18.32	18.55	848,467	+0.01(+0.03%)
Nov 05, 2007	18.44	18.74	18.42	18.55	893,767	-0.21(-1.10%)
Nov 02, 2007	18.98	19.04	18.65	18.75	765,334	-0.19(-0.99%)
Nov 01, 2007	19.07	19.24	18.82	18.94	1,306,098	-0.36(-1.88%)
Oct 31, 2007	19.52	19.55	19.10	19.30	949,860	-0.09(-0.48%)
Oct 30, 2007	19.07	19.52	18.89	19.40	809,383	+0.36(+1.87%)
Oct 29, 2007	18.84	19.14	18.73	19.04	778,309	+0.24(+1.26%)
Oct 26, 2007	19.17	19.23	18.67	18.80	859,199	-0.12(-0.66%)
Oct 25, 2007	19.15	19.33	18.78	18.93	926,314	-0.21(-1.08%)
Oct 24, 2007	19.19	19.20	18.68	19.13	1,158,894	-0.21(-1.07%)
Oct 23, 2007	19.67	19.82	19.04	19.34	849,588	-0.21(-1.09%)
Oct 22, 2007	18.77	19.68	18.63	19.55	1,357,516	+0.62(+3.30%)
Oct 19, 2007	19.12	20.11	18.93	18.93	1,884,024	-0.04(-0.23%)
Oct 18, 2007	18.68	19.15	18.61	18.97	686,847	+0.33(+1.77%)
Oct 17, 2007	18.54	18.89	18.51	18.64	758,447	+0.28(+1.53%)
Oct 16, 2007	18.54	18.65	18.15	18.36	1,261,729	-0.29(-1.57%)
Oct 15, 2007	18.74	19.03	18.42	18.65	1,102,831	-0.08(-0.43%)
Oct 12, 2007	19.16	19.22	18.66	18.74	914,140	-0.37(-1.93%)
Oct 11, 2007	19.23	19.30	18.85	19.10	1,229,533	-0.02(-0.10%)
Oct 10, 2007	19.40	19.47	19.03	19.12	947,778	-0.34(-1.76%)
Oct 09, 2007	19.32	19.53	19.13	19.47	743,710	+0.21(+1.07%)
Oct 08, 2007	19.65	19.65	19.20	19.26	624,377	-0.38(-1.94%)
Oct 05, 2007	19.23	19.67	19.12	19.64	646,642	+0.47(+2.44%)
Oct 04, 2007	19.67	19.80	19.08	19.17	1,727,529	-0.49(-2.51%)
Oct 03, 2007	19.14	19.74	19.13	19.67	1,409,093	+0.46(+2.37%)
Oct 02, 2007	18.84	19.26	18.77	19.21	1,168,504	+0.25(+1.32%)
Oct 01, 2007	18.89	19.16	18.89	18.96	1,214,796	+0.12(+0.63%)
Sep 28, 2007	18.80	18.94	18.59	18.84	1,315,869	+0.08(+0.43%)
Sep 27, 2007	19.02	19.06	18.67	18.76	1,452,662	-0.16(-0.83%)
Sep 26, 2007	19.25	19.28	18.87	18.92	910,136	-0.31(-1.62%)
Sep 25, 2007	19.02	19.31	19.01	19.23	1,245,551	+0.16(+0.82%)
Sep 24, 2007	19.38	19.43	19.01	19.07	954,986	-0.32(-1.67%)
Sep 21, 2007	19.54	19.73	19.35	19.40	1,252,759	-0.02(-0.13%)
Sep 20, 2007	19.35	19.47	18.98	19.42	1,088,255	+0.07(+0.35%)
Sep 19, 2007	19.25	19.65	19.24	19.35	1,555,817	+0.14(+0.72%)
Sep 18, 2007	20.10	20.10	18.51	19.22	4,144,788	-1.51(-7.29%)
Sep 17, 2007	20.85	21.07	20.72	20.73	580,648	-0.22(-1.07%)
Sep 14, 2007	20.82	21.04	20.79	20.95	551,976	-0.04(-0.21%)
Sep 13, 2007	21.15	21.34	20.76	21.00	692,132	-0.03(-0.15%)
Sep 12, 2007	20.96	21.22	20.92	21.03	862,403	-0.07(-0.35%)
Sep 11, 2007	20.85	21.21	20.78	21.10	1,841,416	+0.41(+1.99%)
Sep 10, 2007	21.74	21.82	20.68	20.69	1,800,891	-0.95(-4.39%)
Sep 07, 2007	21.58	21.88	21.41	21.64	1,007,044	-0.17(-0.80%)
Sep 06, 2007	21.93	22.11	21.66	21.81	1,449,138	+0.05(+0.23%)
Sep 05, 2007	22.32	22.39	21.64	21.76	1,860,798	-0.72(-3.22%)
Sep 04, 2007	22.46	22.56	22.20	22.49	1,079,765	+0.00(+0.00%)
Aug 31, 2007	22.19	22.57	22.11	22.49	966,359	+0.57(+2.62%)
Aug 30, 2007	21.48	22.16	21.44	21.91	951,302	+0.21(+0.98%)
Aug 29, 2007	21.41	21.71	20.93	21.70	1,260,447	+0.42(+1.96%)
Aug 28, 2007	21.42	21.46	21.25	21.28	994,550	-0.20(-0.93%)
Aug 27, 2007	21.54	21.67	21.38	21.48	524,265	-0.14(-0.64%)
Aug 24, 2007	21.39	21.69	21.36	21.62	905,491	+0.16(+0.76%)
Aug 23, 2007	21.69	21.73	21.41	21.46	1,011,049	-0.14(-0.64%)
Aug 22, 2007	21.61	21.78	21.36	21.59	1,446,094	+0.04(+0.17%)
Aug 21, 2007	21.55	21.78	21.45	21.56	1,141,434	-0.07(-0.32%)
Aug 20, 2007	21.49	21.74	21.18	21.63	1,082,168	+0.14(+0.67%)
Aug 17, 2007	21.24	21.76	21.13	21.48	1,016,975	+0.51(+2.44%)
Aug 16, 2007	20.76	21.08	20.11	20.97	1,278,067	+0.17(+0.84%)
Aug 15, 2007	21.66	21.66	20.78	20.80	928,717	-1.02(-4.69%)
Aug 14, 2007	22.35	22.49	21.81	21.82	937,687	-0.42(-1.91%)
Aug 13, 2007	23.54	23.72	22.09	22.24	1,532,431	-0.79(-3.42%)
Aug 10, 2007	20.79	23.06	20.58	23.03	1,796,535	+2.03(+9.66%)
Aug 09, 2007	21.07	21.07	19.30	21.00	2,431,675	-0.28(-1.32%)
Aug 08, 2007	21.84	21.88	20.80	21.28	1,621,010	-0.47(-2.18%)
Aug 07, 2007	22.05	22.08	21.49	21.76	1,487,741	-0.36(-1.61%)
Aug 06, 2007	21.88	22.11	21.52	22.11	1,278,387	+0.26(+1.20%)
Aug 03, 2007	22.03	22.80	21.80	21.85	1,118,369	-0.95(-4.16%)
Aug 02, 2007	22.93	22.99	22.60	22.80	929,838	-0.07(-0.30%)
Aug 01, 2007	22.91	23.11	22.51	22.87	1,118,689	-0.02(-0.11%)
Jul 31, 2007	23.21	23.60	22.89	22.89	1,076,722	-0.21(-0.92%)
Jul 30, 2007	23.27	23.32	22.82	23.11	1,734,096	-0.24(-1.02%)
Jul 27, 2007	23.07	23.60	23.01	23.34	1,390,192	-0.03(-0.13%)
Jul 26, 2007	23.80	23.80	23.12	23.37	1,278,547	-0.71(-2.93%)
Jul 25, 2007	24.26	24.39	23.63	24.08	1,287,998	+0.07(+0.29%)
Jul 24, 2007	24.29	24.44	23.94	24.01	1,217,039	-0.29(-1.21%)
Jul 23, 2007	24.66	25.29	24.19	24.30	2,152,003	+0.58(+2.45%)
Jul 20, 2007	24.95	25.63	23.60	23.72	3,243,942	-3.93(-14.22%)
Jul 19, 2007	27.81	27.94	27.56	27.66	596,185	+0.06(+0.23%)
Jul 18, 2007	27.11	27.64	27.01	27.59	747,715	+0.25(+0.91%)
Jul 17, 2007	27.48	27.64	27.24	27.34	478,774	-0.04(-0.16%)
Jul 16, 2007	27.66	27.78	27.28	27.39	338,297	-0.33(-1.19%)
Jul 13, 2007	27.47	27.74	27.43	27.72	295,369	+0.17(+0.61%)
Jul 12, 2007	27.44	27.56	27.29	27.55	399,806	+0.15(+0.55%)
Jul 11, 2007	26.63	27.40	26.63	27.40	552,937	+0.74(+2.79%)
Jul 10, 2007	27.06	27.10	26.66	26.66	435,686	-0.54(-1.97%)
Jul 09, 2007	27.38	27.46	27.14	27.19	403,330	-0.11(-0.41%)
Jul 06, 2007	27.24	27.33	27.03	27.31	494,952	+0.08(+0.30%)
Jul 05, 2007	26.93	27.34	26.89	27.23	775,906	+0.38(+1.42%)
Jul 03, 2007	26.91	26.99	26.81	26.84	211,756	-0.02(-0.07%)
Jul 02, 2007	26.81	27.01	26.75	26.86	597,467	+0.14(+0.51%)
Jun 29, 2007	26.80	26.94	26.60	26.73	510,169	-0.02(-0.09%)
Jun 28, 2007	26.52	26.97	26.42	26.75	538,361	+0.23(+0.87%)
Jun 27, 2007	26.43	26.56	26.26	26.52	494,312	-0.04(-0.16%)
Jun 26, 2007	26.78	26.88	26.56	26.56	524,425	-0.09(-0.35%)
Jun 25, 2007	26.83	27.12	26.60	26.66	903,408	-0.16(-0.61%)
Jun 22, 2007	27.03	27.15	26.66	26.82	847,186	-0.34(-1.24%)
Jun 21, 2007	27.13	27.28	26.84	27.16	802,976	+0.02(+0.07%)
Jun 20, 2007	27.18	27.51	27.05	27.14	640,555	-0.01(-0.05%)
Jun 19, 2007	27.18	27.24	27.04	27.15	649,205	-0.13(-0.48%)
Jun 18, 2007	27.22	27.36	27.01	27.28	400,607	+0.13(+0.48%)
Jun 15, 2007	27.16	27.36	27.01	27.15	674,993	+0.12(+0.44%)
Jun 14, 2007	26.99	27.19	26.94	27.03	495,273	+0.10(+0.37%)
Jun 13, 2007	26.83	27.04	26.71	26.93	570,717	+0.13(+0.49%)
Jun 12, 2007	27.01	27.10	26.66	26.80	878,741	-0.34(-1.27%)
Jun 11, 2007	27.28	27.34	26.94	27.14	704,947	-0.16(-0.57%)
Jun 08, 2007	26.91	27.31	26.75	27.30	513,693	+0.37(+1.37%)
Jun 07, 2007	27.33	27.41	26.93	26.93	733,298	-0.54(-1.95%)
Jun 06, 2007	27.75	27.75	27.36	27.47	610,441	-0.40(-1.43%)
Jun 05, 2007	27.91	27.97	27.67	27.87	800,734	-0.16(-0.56%)
Jun 04, 2007	27.36	28.04	27.18	28.02	1,078,003	+0.66(+2.42%)
Jun 01, 2007	27.16	27.36	27.13	27.36	602,592	+0.33(+1.22%)
May 31, 2007	27.33	27.41	26.80	27.03	935,765	-0.30(-1.10%)
May 30, 2007	26.94	27.33	26.86	27.33	752,520	+0.20(+0.74%)
May 29, 2007	26.96	27.16	26.93	27.13	737,143	+0.18(+0.67%)
May 25, 2007	26.53	26.95	26.48	26.95	464,518	+0.46(+1.72%)
May 24, 2007	26.60	26.83	26.44	26.50	714,237	-0.25(-0.93%)
May 23, 2007	26.95	27.02	26.70	26.75	476,211	-0.23(-0.86%)
May 22, 2007	26.90	27.06	26.88	26.98	538,361	+0.01(+0.02%)
May 21, 2007	26.91	27.09	26.81	26.97	726,571	+0.04(+0.14%)
May 18, 2007	26.93	27.03	26.79	26.93	541,564	+0.09(+0.35%)
May 17, 2007	27.01	27.08	26.63	26.84	648,083	-0.17(-0.65%)
May 16, 2007	26.90	27.02	26.40	27.01	793,846	+0.06(+0.23%)
May 15, 2007	27.10	27.39	26.90	26.95	740,026	-0.10(-0.37%)
May 14, 2007	26.86	27.16	26.82	27.05	612,844	+0.19(+0.70%)
May 11, 2007	26.77	26.91	26.67	26.86	326,604	+0.15(+0.56%)
May 10, 2007	27.12	27.19	26.65	26.71	419,989	-0.47(-1.72%)
May 09, 2007	26.75	27.26	26.68	27.18	545,409	+0.27(+1.02%)
May 08, 2007	26.81	26.96	26.57	26.91	427,517	-0.04(-0.14%)
May 07, 2007	26.56	27.00	26.50	26.94	727,051	+0.38(+1.43%)
May 04, 2007	26.47	26.68	26.36	26.56	413,261	+0.09(+0.35%)
May 03, 2007	26.66	26.66	26.31	26.47	735,381	-0.30(-1.12%)
May 02, 2007	26.78	26.94	26.67	26.77	904,369	-0.06(-0.23%)
May 01, 2007	26.69	26.91	26.60	26.83	860,320	+0.21(+0.80%)
Apr 30, 2007	26.50	26.73	26.36	26.62	1,007,044	+0.22(+0.83%)
Apr 27, 2007	26.53	26.53	26.28	26.40	564,950	-0.17(-0.63%)
Apr 26, 2007	26.53	26.71	26.36	26.57	685,725	-0.01(-0.02%)
Apr 25, 2007	26.42	26.71	26.22	26.58	760,689	+0.28(+1.07%)
Apr 24, 2007	26.43	26.61	26.20	26.30	1,134,162	+0.02(+0.07%)
Apr 23, 2007	26.52	26.84	26.25	26.28	1,321,636	-0.59(-2.21%)
Apr 20, 2007	25.91	27.28	25.91	26.87	2,730,409	+2.07(+8.33%)
Apr 19, 2007	25.26	25.26	24.35	24.80	653,690	+0.07(+0.30%)
Apr 18, 2007	24.97	25.10	24.68	24.73	460,674	-0.33(-1.32%)
Apr 17, 2007	25.15	25.20	24.95	25.06	247,636	-0.03(-0.12%)
Apr 16, 2007	24.72	25.12	24.72	25.09	530,993	+0.47(+1.90%)
Apr 13, 2007	24.58	24.70	24.40	24.62	255,004	+0.09(+0.36%)
Apr 12, 2007	24.64	24.64	24.42	24.54	605,636	-0.10(-0.41%)
Apr 11, 2007	24.85	24.94	24.49	24.64	883,546	-0.24(-0.95%)
Apr 10, 2007	24.97	25.11	24.86	24.87	431,682	-0.09(-0.37%)
Apr 09, 2007	24.78	24.99	24.72	24.97	531,633	+0.20(+0.81%)
Apr 05, 2007	24.77	24.91	24.68	24.77	532,754	-0.07(-0.30%)
Apr 04, 2007	24.78	24.97	24.67	24.84	516,897	+0.06(+0.25%)
Apr 03, 2007	24.64	24.83	24.52	24.78	895,560	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.