Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	57.25	57.53	55.95	55.99	576,610	-1.32(-2.31%)
Jun 27, 2008	58.09	58.85	56.59	57.32	458,877	-0.93(-1.60%)
Jun 26, 2008	59.53	59.60	58.21	58.25	285,808	-2.66(-4.36%)
Jun 25, 2008	61.40	63.17	60.66	60.91	435,301	-0.44(-0.71%)
Jun 24, 2008	59.81	62.08	59.45	61.35	331,212	+1.12(+1.86%)
Jun 23, 2008	62.22	62.22	60.10	60.23	225,916	-1.67(-2.70%)
Jun 20, 2008	61.88	63.40	61.40	61.90	312,348	-1.46(-2.31%)
Jun 19, 2008	63.10	63.45	61.43	63.36	306,636	+0.09(+0.14%)
Jun 18, 2008	63.12	63.90	62.07	63.27	225,040	-0.72(-1.13%)
Jun 17, 2008	66.45	66.91	63.99	63.99	200,292	-1.88(-2.85%)
Jun 16, 2008	64.63	66.58	64.23	65.87	317,921	+0.89(+1.36%)
Jun 13, 2008	64.14	64.98	63.17	64.98	199,570	+1.33(+2.09%)
Jun 12, 2008	62.68	64.72	62.68	63.65	387,160	+0.99(+1.58%)
Jun 11, 2008	64.60	64.72	62.21	62.66	403,669	-1.89(-2.93%)
Jun 10, 2008	65.02	65.41	63.05	64.55	398,957	+0.48(+0.75%)
Jun 09, 2008	65.60	66.16	63.08	64.08	245,843	-1.62(-2.47%)
Jun 06, 2008	68.27	68.27	65.70	65.70	316,494	-3.41(-4.94%)
Jun 05, 2008	68.07	69.27	68.07	69.11	269,692	+1.35(+1.99%)
Jun 04, 2008	68.33	69.27	67.43	67.76	267,728	-0.74(-1.08%)
Jun 03, 2008	69.78	69.81	67.44	68.50	442,881	-0.69(-1.00%)
Jun 02, 2008	70.20	70.30	68.37	69.19	220,802	-1.23(-1.75%)
May 30, 2008	71.58	71.61	70.43	70.43	163,571	-0.73(-1.03%)
May 29, 2008	69.92	71.76	69.92	71.16	409,818	+1.29(+1.85%)
May 28, 2008	70.65	70.98	68.78	69.87	493,071	-0.51(-0.72%)
May 27, 2008	69.84	70.58	69.52	70.38	270,837	+0.55(+0.79%)
May 26, 2008	70.95	70.95	69.72	69.82	0	+0.00(+0.00%)
May 23, 2008	70.95	70.95	69.72	69.82	279,532	-1.32(-1.85%)
May 22, 2008	70.73	71.90	70.21	71.14	585,347	+0.76(+1.08%)
May 21, 2008	72.32	72.66	70.22	70.38	565,884	-2.00(-2.76%)
May 20, 2008	73.30	73.30	72.03	72.37	208,582	-1.62(-2.19%)
May 19, 2008	74.71	75.74	73.82	74.00	146,349	-0.68(-0.91%)
May 16, 2008	76.10	76.10	74.10	74.68	234,926	-1.05(-1.38%)
May 15, 2008	74.71	75.80	74.20	75.73	385,572	+0.91(+1.22%)
May 14, 2008	75.04	75.31	74.66	74.82	273,697	+0.52(+0.70%)
May 13, 2008	76.18	76.18	74.16	74.30	176,311	-1.41(-1.87%)
May 12, 2008	74.81	75.71	74.36	75.71	197,224	+1.45(+1.96%)
May 09, 2008	74.19	75.62	73.95	74.26	159,512	-0.52(-0.69%)
May 08, 2008	75.69	75.71	73.89	74.78	254,353	-0.85(-1.13%)
May 07, 2008	79.09	79.26	75.54	75.63	291,655	-2.85(-3.63%)
May 06, 2008	76.86	78.73	76.11	78.48	302,455	+0.65(+0.83%)
May 05, 2008	78.56	78.81	77.56	77.83	353,256	-0.93(-1.19%)
May 02, 2008	79.76	80.48	78.18	78.77	383,193	+0.09(+0.11%)
May 01, 2008	75.52	79.06	75.39	78.68	353,798	+3.40(+4.52%)
Apr 30, 2008	76.12	76.98	75.16	75.27	340,471	-0.77(-1.01%)
Apr 29, 2008	76.59	76.89	75.64	76.05	196,346	-0.42(-0.55%)
Apr 28, 2008	76.57	77.22	75.93	76.47	180,935	-0.01(-0.01%)
Apr 25, 2008	75.87	76.65	74.60	76.48	245,412	+1.62(+2.16%)
Apr 24, 2008	72.25	75.31	72.19	74.86	242,108	+2.79(+3.86%)
Apr 23, 2008	72.70	73.21	71.58	72.07	284,413	-0.55(-0.76%)
Apr 22, 2008	72.91	73.15	72.00	72.63	337,934	-0.66(-0.90%)
Apr 21, 2008	74.10	74.10	72.73	73.28	151,744	-1.18(-1.58%)
Apr 18, 2008	75.54	75.87	74.23	74.46	526,676	+1.45(+1.99%)
Apr 17, 2008	71.54	73.31	70.81	73.01	420,940	+1.21(+1.69%)
Apr 16, 2008	71.10	71.81	70.65	71.80	290,852	+2.37(+3.42%)
Apr 15, 2008	69.19	70.30	68.34	69.43	354,429	+0.80(+1.17%)
Apr 14, 2008	70.15	70.30	68.42	68.62	259,074	-2.24(-3.16%)
Apr 11, 2008	71.27	72.68	70.72	70.86	420,881	-1.40(-1.93%)
Apr 10, 2008	72.59	73.54	71.58	72.26	360,679	-0.30(-0.41%)
Apr 09, 2008	74.61	74.61	72.56	72.56	234,737	-1.64(-2.21%)
Apr 08, 2008	74.63	75.18	73.70	74.20	265,936	-1.19(-1.57%)
Apr 07, 2008	75.83	76.81	75.10	75.39	546,482	+0.73(+0.98%)
Apr 04, 2008	76.02	76.05	74.31	74.66	451,757	-1.33(-1.75%)
Apr 03, 2008	74.92	76.52	74.56	75.99	215,858	+0.24(+0.32%)
Apr 02, 2008	76.61	77.65	75.35	75.75	162,768	-0.34(-0.45%)
Apr 01, 2008	72.70	76.15	72.70	76.09	273,532	+5.52(+7.83%)
Mar 31, 2008	70.43	71.65	69.56	70.56	175,303	+0.63(+0.89%)
Mar 28, 2008	71.84	72.37	69.87	69.94	152,566	-1.81(-2.52%)
Mar 27, 2008	74.62	74.62	71.75	71.75	362,442	-1.92(-2.60%)
Mar 26, 2008	75.62	75.85	73.45	73.67	176,085	-2.91(-3.80%)
Mar 25, 2008	76.51	77.37	75.23	76.57	200,959	-0.74(-0.96%)
Mar 24, 2008	78.57	79.59	77.15	77.31	519,821	+0.19(+0.24%)
Mar 21, 2008	71.81	77.14	71.81	77.13	245,300	+0.00(+0.00%)
Mar 20, 2008	71.81	77.14	71.81	77.13	245,300	+5.80(+8.13%)
Mar 19, 2008	73.03	74.85	71.33	71.33	494,282	-1.20(-1.66%)
Mar 18, 2008	69.51	72.61	68.98	72.53	413,431	+5.70(+8.53%)
Mar 17, 2008	62.86	67.92	61.73	66.83	601,401	-1.06(-1.56%)
Mar 14, 2008	71.71	73.13	67.20	67.89	622,902	-3.21(-4.51%)
Mar 13, 2008	69.22	71.68	67.79	71.10	735,495	+0.41(+0.59%)
Mar 12, 2008	72.58	74.29	70.53	70.69	364,299	-1.35(-1.87%)
Mar 11, 2008	68.57	72.04	68.24	72.03	665,947	+5.52(+8.30%)
Mar 10, 2008	68.57	69.52	66.46	66.51	512,273	-2.40(-3.49%)
Mar 07, 2008	68.06	70.70	67.62	68.92	508,677	+0.15(+0.22%)
Mar 06, 2008	70.66	70.66	68.69	68.76	231,693	-2.66(-3.72%)
Mar 05, 2008	72.06	73.15	70.70	71.42	566,996	-0.46(-0.64%)
Mar 04, 2008	71.84	72.20	69.91	71.88	286,046	-0.78(-1.07%)
Mar 03, 2008	73.36	73.36	71.91	72.66	263,881	-0.95(-1.29%)
Feb 29, 2008	76.05	76.05	73.40	73.61	367,932	-3.37(-4.38%)
Feb 28, 2008	79.04	79.04	76.77	76.98	373,073	-2.36(-2.98%)
Feb 27, 2008	77.72	80.17	77.72	79.34	306,733	+0.68(+0.87%)
Feb 26, 2008	79.16	79.72	77.64	78.66	917,368	-0.06(-0.07%)
Feb 25, 2008	78.34	78.99	76.48	78.72	1,105,520	+0.62(+0.80%)
Feb 22, 2008	77.48	78.11	75.26	78.09	806,175	+1.12(+1.46%)
Feb 21, 2008	78.77	78.99	76.74	76.97	679,129	-1.18(-1.51%)
Feb 20, 2008	76.34	78.59	75.82	78.15	713,207	+1.23(+1.60%)
Feb 19, 2008	80.76	80.76	76.58	76.91	543,291	-0.98(-1.26%)
Feb 18, 2008	76.37	77.90	76.30	77.90	0	+0.00(+0.00%)
Feb 15, 2008	76.37	77.90	76.30	77.90	536,998	+0.43(+0.56%)
Feb 14, 2008	79.20	79.52	77.42	77.47	597,063	-1.90(-2.39%)
Feb 13, 2008	78.57	81.66	77.63	79.37	111,608	+0.71(+0.90%)
Feb 12, 2008	78.08	80.02	77.62	78.66	471,945	+0.76(+0.98%)
Feb 11, 2008	79.00	79.00	77.15	77.90	446,130	-0.63(-0.80%)
Feb 08, 2008	79.71	80.06	77.60	78.52	194,679	-1.45(-1.82%)
Feb 07, 2008	78.43	81.30	78.25	79.98	192,462	+1.44(+1.83%)
Feb 06, 2008	80.38	80.85	78.50	78.54	121,841	-1.11(-1.39%)
Feb 05, 2008	82.83	82.83	79.64	79.65	157,491	-3.85(-4.62%)
Feb 04, 2008	85.43	85.43	83.14	83.50	167,342	-2.66(-3.09%)
Feb 01, 2008	84.15	86.20	84.00	86.16	489,409	+1.92(+2.28%)
Jan 31, 2008	80.45	85.17	79.65	84.24	710,734	+2.62(+3.21%)
Jan 30, 2008	81.87	84.92	81.15	81.62	410,626	-0.71(-0.86%)
Jan 29, 2008	82.15	82.43	80.28	82.32	383,324	+1.21(+1.49%)
Jan 28, 2008	78.75	81.11	77.61	81.11	391,482	+2.68(+3.42%)
Jan 25, 2008	81.14	81.80	77.83	78.43	296,266	-1.84(-2.30%)
Jan 24, 2008	80.15	80.90	79.17	80.28	316,073	+0.84(+1.06%)
Jan 23, 2008	72.16	80.00	71.74	79.43	498,112	+5.54(+7.50%)
Jan 22, 2008	69.89	75.87	67.99	73.89	546,352	+2.05(+2.86%)
Jan 21, 2008	73.32	73.61	70.32	71.84	0	+0.00(+0.00%)
Jan 18, 2008	73.32	73.61	70.32	71.84	711,495	-0.97(-1.34%)
Jan 17, 2008	76.36	76.36	72.35	72.81	435,368	-3.37(-4.42%)
Jan 16, 2008	75.15	77.86	75.05	76.18	614,560	+1.03(+1.37%)
Jan 15, 2008	76.89	76.89	75.02	75.15	274,594	-3.30(-4.20%)
Jan 14, 2008	78.19	81.01	77.19	78.45	243,810	+0.67(+0.87%)
Jan 11, 2008	77.06	79.25	76.30	77.78	495,378	-0.17(-0.22%)
Jan 10, 2008	74.57	79.08	74.28	77.95	572,212	+1.82(+2.39%)
Jan 09, 2008	74.66	76.13	72.85	76.13	608,787	+1.22(+1.63%)
Jan 08, 2008	78.60	78.78	74.73	74.91	710,867	-3.15(-4.04%)
Jan 07, 2008	78.58	78.99	76.70	78.06	1,114,386	+0.15(+0.19%)
Jan 04, 2008	79.29	79.45	77.56	77.91	715,251	-2.43(-3.02%)
Jan 03, 2008	81.70	81.70	80.31	80.34	556,331	-0.76(-0.94%)
Jan 02, 2008	82.96	83.33	80.85	81.11	999,931	-1.84(-2.22%)
Jan 01, 2008	82.22	83.83	81.70	82.95	0	+0.00(+0.00%)
Dec 31, 2007	82.22	83.83	81.70	82.95	503,752	+0.49(+0.59%)
Dec 28, 2007	84.01	84.01	82.07	82.46	616,175	-0.54(-0.66%)
Dec 27, 2007	84.28	84.35	82.90	83.01	632,060	-2.31(-2.70%)
Dec 26, 2007	85.06	85.45	84.50	85.31	531,088	-0.29(-0.34%)
Dec 24, 2007	83.79	85.82	83.79	85.60	223,275	+1.07(+1.26%)
Dec 21, 2007	84.29	84.53	82.99	84.53	442,676	+1.79(+2.16%)
Dec 20, 2007	84.15	84.15	81.58	82.75	619,057	-0.37(-0.44%)
Dec 19, 2007	83.28	84.72	82.57	83.11	594,532	-0.01(-0.01%)
Dec 18, 2007	83.93	83.93	81.83	83.12	505,722	-0.27(-0.32%)
Dec 17, 2007	83.26	84.69	83.01	83.39	239,500	-0.77(-0.92%)
Dec 14, 2007	84.58	86.15	84.06	84.16	535,644	-1.34(-1.57%)
Dec 13, 2007	84.89	85.57	83.27	85.50	437,873	-0.28(-0.32%)
Dec 12, 2007	89.34	89.59	84.00	85.77	872,792	-1.14(-1.31%)
Dec 11, 2007	91.18	92.00	86.77	86.91	663,460	-4.74(-5.17%)
Dec 10, 2007	90.15	92.05	90.15	91.65	342,196	+2.29(+2.56%)
Dec 07, 2007	90.88	90.88	89.25	89.36	428,515	-1.18(-1.30%)
Dec 06, 2007	88.28	90.56	87.99	90.54	291,513	+2.32(+2.63%)
Dec 05, 2007	87.83	88.41	86.81	88.22	554,114	+1.70(+1.96%)
Dec 04, 2007	86.78	87.38	86.30	86.52	117,287	-1.62(-1.83%)
Dec 03, 2007	88.58	89.15	87.89	88.14	119,811	-1.25(-1.40%)
Nov 30, 2007	89.29	90.77	88.65	89.39	262,650	+2.70(+3.11%)
Nov 29, 2007	87.48	87.55	85.14	86.69	184,471	-0.57(-0.65%)
Nov 28, 2007	84.39	87.44	84.39	87.26	504,860	+4.66(+5.64%)
Nov 27, 2007	82.36	82.86	80.74	82.60	401,794	+1.97(+2.45%)
Nov 26, 2007	83.65	83.70	80.63	80.63	101,723	-3.65(-4.34%)
Nov 23, 2007	82.08	84.47	82.08	84.28	70,931	+2.62(+3.21%)
Nov 21, 2007	81.41	83.28	80.93	81.66	121,782	-1.58(-1.89%)
Nov 20, 2007	83.36	85.23	81.21	83.23	123,506	-1.16(-1.38%)
Nov 19, 2007	86.38	86.47	83.97	84.39	109,714	-2.79(-3.20%)
Nov 16, 2007	88.14	88.26	86.23	87.19	205,393	-0.92(-1.04%)
Nov 15, 2007	90.07	90.75	87.20	88.11	144,193	-3.35(-3.67%)
Nov 14, 2007	93.67	93.68	90.81	91.46	204,118	-0.37(-0.40%)
Nov 13, 2007	88.96	91.85	88.78	91.82	83,363	+4.58(+5.25%)
Nov 12, 2007	86.90	89.62	86.85	87.24	184,994	+0.33(+0.38%)
Nov 09, 2007	85.27	89.06	84.26	86.91	209,732	+0.05(+0.06%)
Nov 08, 2007	86.61	87.66	83.82	86.86	495,897	+0.54(+0.62%)
Nov 07, 2007	89.67	89.97	86.32	86.33	329,883	-4.80(-5.27%)
Nov 06, 2007	90.56	91.13	88.98	91.13	230,265	+1.53(+1.71%)
Nov 05, 2007	89.82	90.42	88.12	89.59	270,426	-1.84(-2.01%)
Nov 02, 2007	92.73	92.73	89.39	91.43	302,300	-1.40(-1.51%)
Nov 01, 2007	95.02	95.02	91.48	92.83	115,132	-4.86(-4.97%)
Oct 31, 2007	97.70	98.28	95.93	97.69	141,360	+0.93(+0.97%)
Oct 30, 2007	97.07	97.36	96.14	96.75	139,636	-0.58(-0.60%)
Oct 29, 2007	97.75	97.88	96.81	97.34	39,403	+0.08(+0.08%)
Oct 26, 2007	96.05	97.33	94.92	97.26	121,166	+2.51(+2.65%)
Oct 25, 2007	94.79	95.74	93.17	94.75	230,019	-0.27(-0.28%)
Oct 24, 2007	94.74	95.56	92.57	95.02	214,750	-0.68(-0.71%)
Oct 23, 2007	95.98	95.98	94.66	95.70	96,539	+0.73(+0.77%)
Oct 22, 2007	93.41	95.37	93.41	94.97	133,972	+0.76(+0.81%)
Oct 19, 2007	96.72	96.94	94.20	94.20	81,147	-2.76(-2.85%)
Oct 18, 2007	96.90	97.36	96.45	96.97	40,019	-1.55(-1.57%)
Oct 17, 2007	99.07	99.20	96.95	98.52	43,590	-0.06(-0.06%)
Oct 16, 2007	99.51	99.51	98.27	98.57	49,008	-1.98(-1.97%)
Oct 15, 2007	99.90	102.13	99.73	100.56	42,112	-1.95(-1.90%)
Oct 12, 2007	102.65	103.04	102.20	102.50	45,683	-0.05(-0.05%)
Oct 11, 2007	102.95	104.02	102.32	102.55	146,655	-0.28(-0.27%)
Oct 10, 2007	103.49	103.49	102.39	102.83	48,762	-1.12(-1.08%)
Oct 09, 2007	103.22	103.95	102.41	103.95	74,990	+0.93(+0.90%)
Oct 08, 2007	103.62	103.62	102.89	103.02	49,870	-0.80(-0.77%)
Oct 05, 2007	103.32	104.40	103.32	103.82	93,706	+1.12(+1.09%)
Oct 04, 2007	103.16	103.23	101.88	102.70	395,514	+0.17(+0.17%)
Oct 03, 2007	102.19	103.08	102.19	102.53	28,567	+0.53(+0.52%)
Oct 02, 2007	101.72	102.36	101.72	102.00	61,568	+0.74(+0.73%)
Oct 01, 2007	99.00	101.57	99.00	101.26	126,091	+2.24(+2.26%)
Sep 28, 2007	99.64	99.74	99.02	99.02	34,355	-0.73(-0.73%)
Sep 27, 2007	99.28	99.85	98.98	99.75	40,388	+0.56(+0.56%)
Sep 26, 2007	99.05	99.67	98.25	99.19	74,620	+0.58(+0.58%)
Sep 25, 2007	98.43	98.82	98.00	98.61	40,019	-0.89(-0.90%)
Sep 24, 2007	100.91	100.91	99.39	99.51	29,799	-1.59(-1.57%)
Sep 21, 2007	101.58	101.58	100.41	101.10	24,134	+0.37(+0.36%)
Sep 20, 2007	102.51	102.51	100.73	100.73	15,515	-1.87(-1.82%)
Sep 19, 2007	103.33	104.13	102.16	102.60	42,974	+0.32(+0.31%)
Sep 18, 2007	98.37	102.28	98.37	102.28	166,480	+4.70(+4.82%)
Sep 17, 2007	98.09	98.09	97.27	97.58	7,141	-0.89(-0.90%)
Sep 14, 2007	97.40	98.54	97.25	98.47	56,765	+0.16(+0.17%)
Sep 13, 2007	97.62	98.60	97.45	98.31	86,195	+1.47(+1.52%)
Sep 12, 2007	96.63	97.31	96.58	96.84	24,873	-0.24(-0.24%)
Sep 11, 2007	96.28	97.39	96.28	97.07	40,142	+1.34(+1.40%)
Sep 10, 2007	95.51	96.85	94.82	95.73	35,093	-0.39(-0.41%)
Sep 07, 2007	95.41	96.93	95.35	96.12	24,996	-1.07(-1.10%)
Sep 06, 2007	97.83	97.83	96.29	97.19	18,224	-0.16(-0.17%)
Sep 05, 2007	98.21	98.33	97.12	97.36	11,451	-2.01(-2.02%)
Sep 04, 2007	98.01	100.04	97.87	99.36	11,697	+1.41(+1.43%)
Aug 31, 2007	98.60	98.91	97.54	97.96	74,374	+1.28(+1.33%)
Aug 30, 2007	96.66	97.49	96.37	96.67	16,746	-1.23(-1.26%)
Aug 29, 2007	96.86	97.91	95.83	97.91	20,933	+1.65(+1.71%)
Aug 28, 2007	98.12	98.12	96.16	96.26	41,989	-3.05(-3.07%)
Aug 27, 2007	100.50	100.50	99.27	99.30	33,616	-1.56(-1.55%)
Aug 24, 2007	100.33	100.86	99.43	100.86	88,535	+0.48(+0.48%)
Aug 23, 2007	100.93	101.12	99.77	100.38	146,409	-0.39(-0.39%)
Aug 22, 2007	101.50	101.77	99.39	100.77	84,841	+0.39(+0.39%)
Aug 21, 2007	99.47	101.14	99.08	100.38	28,690	+0.75(+0.75%)
Aug 20, 2007	101.32	101.38	98.09	99.64	79,915	-0.96(-0.95%)
Aug 17, 2007	102.24	102.28	98.50	100.60	158,230	+2.75(+2.81%)
Aug 16, 2007	92.79	97.85	91.65	97.84	247,258	+4.75(+5.10%)
Aug 15, 2007	93.90	96.26	93.09	93.09	114,147	-1.41(-1.49%)
Aug 14, 2007	96.65	96.82	94.36	94.50	47,284	-1.95(-2.02%)
Aug 13, 2007	99.17	99.17	96.45	96.45	35,832	-1.38(-1.41%)
Aug 10, 2007	96.56	98.84	96.10	97.83	54,303	-0.06(-0.06%)
Aug 09, 2007	98.18	100.46	97.88	97.88	207,238	-3.84(-3.78%)
Aug 08, 2007	100.86	102.90	99.54	101.72	107,252	+2.31(+2.33%)
Aug 07, 2007	97.24	100.32	97.24	99.41	72,404	+1.14(+1.16%)
Aug 06, 2007	94.27	98.36	93.18	98.27	187,906	+3.65(+3.86%)
Aug 03, 2007	94.94	97.65	94.46	94.62	217,951	-3.03(-3.10%)
Aug 02, 2007	97.45	98.51	96.67	97.65	86,688	+0.45(+0.46%)
Aug 01, 2007	96.92	97.44	95.14	97.20	109,961	+0.11(+0.11%)
Jul 31, 2007	100.69	100.69	96.97	97.10	42,359	-2.13(-2.14%)
Jul 30, 2007	98.03	99.60	97.36	99.22	27,459	+2.01(+2.07%)
Jul 27, 2007	98.34	99.73	97.21	97.21	55,042	-1.06(-1.08%)
Jul 26, 2007	98.77	99.63	96.88	98.27	87,180	-2.83(-2.80%)
Jul 25, 2007	101.19	101.67	99.65	101.11	67,848	+0.84(+0.84%)
Jul 24, 2007	102.41	102.47	99.78	100.26	72,896	-3.24(-3.13%)
Jul 23, 2007	104.14	104.26	103.45	103.50	27,213	-0.17(-0.16%)
Jul 20, 2007	105.48	105.58	103.25	103.67	39,650	-1.84(-1.75%)
Jul 19, 2007	106.77	106.84	105.07	105.52	104,173	-0.47(-0.44%)
Jul 18, 2007	106.52	106.92	104.91	105.99	57,874	-1.84(-1.71%)
Jul 17, 2007	108.16	108.20	107.83	107.83	4,802	+0.48(+0.45%)
Jul 16, 2007	107.52	108.25	107.21	107.35	2,709	-0.21(-0.20%)
Jul 13, 2007	107.37	107.88	107.04	107.56	51,963	+0.10(+0.09%)
Jul 12, 2007	105.73	107.49	105.67	107.47	36,817	+2.54(+2.42%)
Jul 11, 2007	104.52	105.17	103.99	104.92	45,806	+0.59(+0.57%)
Jul 10, 2007	105.87	105.87	104.32	104.33	25,489	-2.35(-2.20%)
Jul 09, 2007	107.02	107.02	106.44	106.68	9,974	-0.28(-0.27%)
Jul 06, 2007	106.65	107.11	106.31	106.96	16,869	+0.31(+0.29%)
Jul 05, 2007	106.95	107.12	106.34	106.65	11,821	-0.72(-0.67%)
Jul 03, 2007	107.13	107.54	107.00	107.37	14,037	+0.90(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.