Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.43	10.49	9.850	9.960	364,006	-0.48(-4.60%)
Oct 29, 2009	10.41	10.54	10.19	10.44	170,460	+0.08(+0.77%)
Oct 28, 2009	10.70	10.70	10.01	10.36	367,550	-0.34(-3.18%)
Oct 27, 2009	11.05	11.05	10.50	10.70	274,527	-0.27(-2.46%)
Oct 26, 2009	11.21	11.36	10.85	10.97	183,778	-0.33(-2.92%)
Oct 23, 2009	11.37	11.50	11.27	11.30	167,043	-0.02(-0.18%)
Oct 22, 2009	11.13	11.43	11.06	11.32	110,967	+0.12(+1.07%)
Oct 21, 2009	10.90	11.49	10.90	11.20	201,847	+0.23(+2.10%)
Oct 20, 2009	10.99	11.29	10.91	10.97	164,956	-0.29(-2.58%)
Oct 19, 2009	11.31	11.34	11.03	11.26	112,745	+0.05(+0.45%)
Oct 16, 2009	11.50	11.56	11.04	11.21	99,864	-0.38(-3.28%)
Oct 15, 2009	11.40	11.65	11.40	11.59	226,216	+0.12(+1.05%)
Oct 14, 2009	11.25	11.50	11.15	11.47	219,422	+0.37(+3.33%)
Oct 13, 2009	11.45	11.45	10.92	11.10	179,945	-0.40(-3.48%)
Oct 12, 2009	11.67	11.75	11.41	11.50	115,801	-0.23(-1.96%)
Oct 09, 2009	11.64	11.79	11.58	11.73	142,393	+0.06(+0.51%)
Oct 08, 2009	11.73	11.83	11.65	11.67	263,883	-0.02(-0.17%)
Oct 07, 2009	11.78	11.98	11.52	11.69	183,731	-0.20(-1.68%)
Oct 06, 2009	11.66	11.94	11.38	11.89	160,342	+0.26(+2.24%)
Oct 05, 2009	11.39	11.64	11.28	11.63	134,378	+0.22(+1.93%)
Oct 02, 2009	11.36	11.52	11.04	11.41	244,050	-0.01(-0.09%)
Oct 01, 2009	11.61	11.66	11.30	11.42	204,532	-0.33(-2.81%)
Sep 30, 2009	12.12	12.12	11.35	11.75	333,799	-0.24(-2.00%)
Sep 29, 2009	11.83	12.22	11.65	11.99	183,086	+0.09(+0.76%)
Sep 28, 2009	11.78	12.05	11.62	11.90	224,457	+0.14(+1.19%)
Sep 25, 2009	11.65	12.35	11.64	11.76	253,159	-0.02(-0.17%)
Sep 24, 2009	11.73	11.90	11.50	11.78	254,418	+0.05(+0.43%)
Sep 23, 2009	12.21	12.41	11.70	11.73	569,747	-0.78(-6.24%)
Sep 22, 2009	12.73	12.73	12.33	12.51	194,077	-0.11(-0.87%)
Sep 21, 2009	12.58	12.70	12.44	12.62	105,580	-0.05(-0.39%)
Sep 18, 2009	12.82	12.92	12.56	12.67	238,009	-0.03(-0.24%)
Sep 17, 2009	12.35	12.79	12.29	12.70	209,763	+0.36(+2.92%)
Sep 16, 2009	12.21	12.34	12.04	12.34	134,788	+0.20(+1.65%)
Sep 15, 2009	11.99	12.16	11.80	12.14	191,240	+0.09(+0.75%)
Sep 14, 2009	11.81	12.12	11.79	12.05	173,507	+0.07(+0.58%)
Sep 11, 2009	12.19	12.19	11.68	11.98	266,345	-0.09(-0.75%)
Sep 10, 2009	12.25	12.30	12.04	12.07	79,753	-0.09(-0.74%)
Sep 09, 2009	12.06	12.23	11.96	12.16	213,086	+0.15(+1.25%)
Sep 08, 2009	12.11	12.21	11.75	12.01	175,006	-0.01(-0.08%)
Sep 04, 2009	12.03	12.07	11.87	12.02	113,764	+0.04(+0.33%)
Sep 03, 2009	11.93	12.01	11.87	11.98	137,302	+0.14(+1.18%)
Sep 02, 2009	11.41	11.94	11.37	11.84	310,024	+0.27(+2.33%)
Sep 01, 2009	12.00	12.30	11.50	11.57	329,229	-0.57(-4.70%)
Aug 31, 2009	12.58	12.58	11.85	12.14	345,194	-0.51(-4.03%)
Aug 28, 2009	13.19	13.19	12.24	12.65	278,624	-0.38(-2.92%)
Aug 27, 2009	13.23	13.25	12.90	13.03	130,399	-0.15(-1.14%)
Aug 26, 2009	13.31	13.34	13.00	13.18	261,859	+0.01(+0.08%)
Aug 25, 2009	13.25	13.34	13.12	13.17	268,654	-0.08(-0.60%)
Aug 24, 2009	13.27	13.29	13.14	13.25	302,831	+0.12(+0.91%)
Aug 21, 2009	13.18	13.26	13.05	13.13	193,816	+0.09(+0.69%)
Aug 20, 2009	12.82	13.20	12.81	13.04	275,995	+0.24(+1.87%)
Aug 19, 2009	12.28	12.81	12.12	12.80	206,559	+0.40(+3.23%)
Aug 18, 2009	12.37	12.50	12.21	12.40	268,665	+0.06(+0.49%)
Aug 17, 2009	12.44	12.54	12.13	12.34	270,978	-0.50(-3.89%)
Aug 14, 2009	13.04	13.07	12.61	12.84	118,084	-0.20(-1.53%)
Aug 13, 2009	13.09	13.15	12.69	13.04	111,566	+0.07(+0.54%)
Aug 12, 2009	12.42	13.11	12.39	12.97	212,588	+0.47(+3.75%)
Aug 11, 2009	12.91	12.95	12.28	12.50	292,542	-0.45(-3.47%)
Aug 10, 2009	13.74	13.93	12.81	12.95	484,171	-0.57(-4.22%)
Aug 07, 2009	13.34	13.76	13.25	13.52	390,327	+0.55(+4.24%)
Aug 06, 2009	13.15	13.81	12.82	12.97	952,547	+0.29(+2.29%)
Aug 05, 2009	12.62	12.75	12.37	12.68	493,533	+0.33(+2.67%)
Aug 04, 2009	12.07	12.47	11.76	12.35	515,082	+0.27(+2.24%)
Aug 03, 2009	12.38	12.50	11.43	12.08	493,117	-0.18(-1.47%)
Jul 31, 2009	12.65	12.65	12.10	12.26	180,603	-0.37(-2.93%)
Jul 30, 2009	12.35	12.89	12.09	12.63	174,318	+0.53(+4.38%)
Jul 29, 2009	12.10	12.31	11.95	12.10	101,093	-0.18(-1.47%)
Jul 28, 2009	12.20	12.52	11.85	12.28	152,482	+0.00(+0.00%)
Jul 27, 2009	12.50	12.50	12.20	12.28	190,164	-0.12(-0.97%)
Jul 24, 2009	12.50	12.56	12.22	12.40	107,194	-0.12(-0.96%)
Jul 23, 2009	12.20	12.60	12.00	12.52	324,308	+0.40(+3.30%)
Jul 22, 2009	12.55	12.68	11.92	12.12	287,789	-0.49(-3.89%)
Jul 21, 2009	12.97	13.24	12.54	12.61	333,353	-0.16(-1.25%)
Jul 20, 2009	12.22	12.86	12.04	12.77	224,455	+0.57(+4.67%)
Jul 17, 2009	12.47	12.47	11.92	12.20	134,526	-0.20(-1.61%)
Jul 16, 2009	11.89	12.57	11.67	12.40	262,149	+0.51(+4.29%)
Jul 15, 2009	11.14	11.94	11.14	11.89	481,489	+0.96(+8.78%)
Jul 14, 2009	10.30	11.00	10.22	10.93	354,561	+0.70(+6.84%)
Jul 13, 2009	10.10	10.30	10.04	10.23	127,476	+0.12(+1.19%)
Jul 10, 2009	9.980	10.16	9.900	10.11	193,904	+0.14(+1.40%)
Jul 09, 2009	9.930	10.15	9.890	9.970	219,845	+0.05(+0.50%)
Jul 08, 2009	10.19	10.24	9.640	9.920	247,090	-0.27(-2.65%)
Jul 07, 2009	10.12	10.48	9.860	10.19	213,329	+0.05(+0.49%)
Jul 06, 2009	10.55	10.59	9.950	10.14	287,587	-0.63(-5.85%)
Jul 02, 2009	11.25	11.25	10.68	10.77	180,332	-0.61(-5.36%)
Jul 01, 2009	10.97	11.64	10.84	11.38	316,945	+0.41(+3.74%)
Jun 30, 2009	11.27	11.32	10.87	10.97	134,303	-0.19(-1.70%)
Jun 29, 2009	10.98	11.48	10.98	11.16	411,952	+0.16(+1.45%)
Jun 26, 2009	10.82	11.08	10.72	11.00	207,834	-0.03(-0.27%)
Jun 25, 2009	10.52	11.10	10.13	11.03	268,303	+0.62(+5.96%)
Jun 24, 2009	10.20	10.54	10.16	10.41	240,639	+0.31(+3.07%)
Jun 23, 2009	10.13	10.30	10.04	10.10	161,922	-0.06(-0.59%)
Jun 22, 2009	10.39	10.60	9.980	10.16	454,043	-0.45(-4.24%)
Jun 19, 2009	10.74	10.88	10.43	10.61	257,257	+0.06(+0.57%)
Jun 18, 2009	10.91	10.91	10.45	10.55	310,294	-0.24(-2.22%)
Jun 17, 2009	10.30	11.01	9.910	10.79	871,771	+1.13(+11.70%)
Jun 16, 2009	9.910	9.930	9.530	9.660	363,970	-0.27(-2.72%)
Jun 15, 2009	10.26	10.26	9.460	9.930	391,624	-0.58(-5.52%)
Jun 12, 2009	10.68	10.72	10.22	10.51	164,014	-0.26(-2.41%)
Jun 11, 2009	11.03	11.13	10.72	10.77	146,151	-0.25(-2.27%)
Jun 10, 2009	10.88	11.10	10.87	11.02	463,976	+0.15(+1.38%)
Jun 09, 2009	10.86	10.95	10.82	10.87	157,071	+0.02(+0.18%)
Jun 08, 2009	10.70	10.92	10.35	10.85	234,601	+0.08(+0.74%)
Jun 05, 2009	10.98	11.16	10.46	10.77	265,815	+0.02(+0.19%)
Jun 04, 2009	10.92	11.02	9.940	10.75	560,076	-0.17(-1.56%)
Jun 03, 2009	11.62	11.63	10.82	10.92	306,215	-0.71(-6.10%)
Jun 02, 2009	11.50	11.89	11.44	11.63	314,245	+0.19(+1.66%)
Jun 01, 2009	10.90	11.64	10.86	11.44	582,441	+0.79(+7.42%)
May 29, 2009	11.14	11.37	10.47	10.65	377,535	-0.36(-3.27%)
May 28, 2009	11.23	11.41	10.19	11.01	542,845	-0.01(-0.09%)
May 27, 2009	11.13	11.39	10.95	11.02	275,832	-0.07(-0.63%)
May 26, 2009	10.48	11.27	10.18	11.09	271,428	+0.62(+5.92%)
May 22, 2009	10.61	10.86	10.43	10.47	169,200	-0.04(-0.38%)
May 21, 2009	10.62	10.76	10.29	10.51	334,103	-0.14(-1.31%)
May 20, 2009	10.47	11.23	10.38	10.65	722,394	+0.25(+2.40%)
May 19, 2009	10.24	10.44	10.00	10.40	304,882	+0.25(+2.46%)
May 18, 2009	9.340	10.23	9.307	10.15	455,090	+0.92(+9.97%)
May 15, 2009	9.180	9.480	9.150	9.230	228,556	-0.04(-0.43%)
May 14, 2009	9.340	9.430	9.150	9.270	214,817	-0.12(-1.28%)
May 13, 2009	9.720	9.790	9.270	9.390	385,780	-0.49(-4.96%)
May 12, 2009	10.32	10.69	9.720	9.880	635,273	-0.17(-1.69%)
May 11, 2009	9.980	10.16	9.605	10.05	446,527	+0.29(+2.97%)
May 08, 2009	9.550	9.770	9.400	9.760	222,987	+0.39(+4.16%)
May 07, 2009	9.720	10.14	9.190	9.370	763,951	-0.13(-1.37%)
May 06, 2009	9.660	9.730	9.290	9.500	391,929	-0.09(-0.94%)
May 05, 2009	9.630	9.630	8.850	9.590	400,361	+0.02(+0.21%)
May 04, 2009	9.370	9.570	9.150	9.570	325,577	+0.42(+4.59%)
May 01, 2009	9.620	9.760	9.050	9.150	351,088	-0.47(-4.89%)
Apr 30, 2009	9.700	10.02	9.530	9.620	391,223	-0.04(-0.41%)
Apr 29, 2009	9.350	9.900	9.300	9.660	337,454	+0.46(+5.00%)
Apr 28, 2009	9.080	9.600	9.030	9.200	467,362	+0.07(+0.77%)
Apr 27, 2009	9.010	9.700	8.890	9.130	425,193	-0.17(-1.83%)
Apr 24, 2009	8.750	9.490	8.560	9.300	297,821	+0.62(+7.14%)
Apr 23, 2009	9.220	9.400	8.640	8.680	214,527	-0.43(-4.72%)
Apr 22, 2009	8.600	9.320	8.500	9.110	252,377	+0.37(+4.23%)
Apr 21, 2009	8.290	8.750	8.270	8.740	250,063	+0.33(+3.92%)
Apr 20, 2009	8.890	8.990	8.140	8.410	318,902	-0.60(-6.66%)
Apr 17, 2009	8.720	9.050	8.520	9.010	159,711	+0.24(+2.74%)
Apr 16, 2009	8.360	8.770	8.110	8.770	207,134	+0.45(+5.41%)
Apr 15, 2009	8.280	8.450	8.150	8.320	224,621	+0.04(+0.48%)
Apr 14, 2009	8.670	8.850	8.220	8.280	300,793	-0.49(-5.59%)
Apr 13, 2009	8.580	8.870	8.400	8.770	230,249	+0.00(+0.03%)
Apr 09, 2009	8.530	8.800	8.420	8.767	199,139	+0.46(+5.50%)
Apr 08, 2009	8.040	8.350	8.000	8.310	343,912	+0.27(+3.36%)
Apr 07, 2009	7.980	8.140	7.980	8.040	199,786	-0.12(-1.47%)
Apr 06, 2009	8.130	8.260	7.923	8.160	190,680	-0.05(-0.61%)
Apr 03, 2009	8.540	8.540	8.100	8.210	171,223	-0.26(-3.07%)
Apr 02, 2009	7.950	8.700	7.890	8.470	440,538	+0.78(+10.14%)
Apr 01, 2009	7.500	7.830	7.370	7.690	180,742	+0.08(+1.05%)
Mar 31, 2009	7.610	7.750	7.500	7.610	219,257	+0.04(+0.53%)
Mar 30, 2009	7.840	7.860	7.290	7.570	227,469	-0.47(-5.85%)
Mar 26, 2009	7.640	8.100	7.500	8.040	351,972	+0.46(+6.07%)
Mar 25, 2009	7.540	7.780	7.300	7.580	263,743	+0.08(+1.07%)
Mar 24, 2009	7.510	7.630	7.260	7.500	207,397	-0.14(-1.83%)
Mar 23, 2009	7.520	7.700	7.150	7.640	272,313	+0.55(+7.76%)
Mar 20, 2009	7.680	7.680	7.040	7.090	316,468	-0.44(-5.84%)
Mar 19, 2009	7.750	7.750	7.500	7.530	129,800	-0.15(-1.95%)
Mar 18, 2009	7.560	7.880	7.350	7.680	381,659	+0.08(+1.05%)
Mar 17, 2009	7.100	7.641	7.050	7.600	599,445	+0.47(+6.59%)
Mar 16, 2009	7.160	7.440	7.100	7.130	352,173	+0.03(+0.42%)
Mar 13, 2009	6.900	7.310	6.820	7.100	341,861	+0.22(+3.20%)
Mar 12, 2009	6.690	6.920	6.500	6.880	497,009	+0.19(+2.84%)
Mar 11, 2009	7.070	7.210	6.650	6.690	339,113	-0.32(-4.56%)
Mar 10, 2009	6.230	7.140	6.200	7.010	790,353	+1.00(+16.64%)
Mar 09, 2009	6.210	6.320	5.980	6.010	275,593	-0.29(-4.60%)
Mar 06, 2009	6.110	6.380	5.750	6.300	467,243	+0.26(+4.30%)
Mar 05, 2009	6.230	6.490	6.020	6.040	408,481	-0.36(-5.63%)
Mar 04, 2009	6.450	6.570	6.270	6.400	492,080	-0.46(-6.71%)
Mar 02, 2009	7.260	7.270	6.850	6.860	486,513	-0.48(-6.54%)
Feb 27, 2009	7.220	7.530	7.130	7.340	379,094	-0.14(-1.87%)
Feb 26, 2009	7.500	7.670	7.250	7.480	269,240	+0.08(+1.08%)
Feb 25, 2009	7.340	7.760	7.120	7.400	287,021	-0.03(-0.41%)
Feb 24, 2009	7.210	7.540	6.880	7.430	563,666	+0.27(+3.77%)
Feb 23, 2009	7.100	7.310	7.010	7.160	670,898	+0.16(+2.29%)
Feb 20, 2009	7.040	7.240	6.950	7.000	449,109	-0.20(-2.78%)
Feb 19, 2009	7.060	7.300	6.970	7.200	407,599	+0.17(+2.42%)
Feb 18, 2009	7.060	7.190	6.900	7.030	246,540	-0.03(-0.42%)
Feb 17, 2009	7.050	7.220	6.510	7.060	333,713	-0.21(-2.89%)
Feb 13, 2009	6.810	7.380	6.670	7.270	432,427	+0.51(+7.54%)
Feb 12, 2009	6.400	6.780	6.290	6.760	342,198	+0.27(+4.16%)
Feb 11, 2009	6.270	6.630	6.270	6.490	246,697	+0.06(+0.93%)
Feb 10, 2009	6.520	6.750	6.210	6.430	386,584	-0.08(-1.15%)
Feb 09, 2009	6.060	6.690	5.960	6.505	448,835	+0.49(+8.06%)
Feb 06, 2009	5.730	6.410	5.730	6.020	618,304	+0.23(+3.97%)
Feb 05, 2009	5.830	6.060	5.670	5.790	377,859	-0.07(-1.19%)
Feb 04, 2009	5.990	6.060	5.660	5.860	120,515	-0.14(-2.33%)
Feb 03, 2009	6.010	6.150	5.860	6.000	277,830	+0.00(+0.00%)
Feb 02, 2009	5.970	6.070	5.430	6.000	310,305	-0.04(-0.66%)
Jan 30, 2009	6.130	6.230	5.880	6.040	335,956	-0.09(-1.47%)
Jan 29, 2009	6.220	6.390	6.070	6.130	137,227	-0.23(-3.62%)
Jan 28, 2009	6.110	6.370	6.110	6.360	180,601	+0.27(+4.43%)
Jan 27, 2009	6.440	6.440	5.920	6.090	130,360	-0.28(-4.40%)
Jan 26, 2009	5.850	6.450	5.790	6.370	280,178	+0.59(+10.21%)
Jan 23, 2009	5.660	6.060	5.560	5.780	283,710	-0.02(-0.34%)
Jan 22, 2009	6.100	6.100	5.670	5.800	172,147	-0.37(-6.00%)
Jan 21, 2009	5.620	6.370	5.460	6.170	270,147	+0.65(+11.84%)
Jan 20, 2009	6.080	6.080	5.320	5.517	173,004	-0.62(-10.15%)
Jan 16, 2009	6.170	6.200	5.720	6.140	162,173	+0.03(+0.49%)
Jan 15, 2009	5.760	6.120	5.510	6.110	164,800	+0.31(+5.34%)
Jan 14, 2009	6.240	6.240	5.750	5.800	253,197	-0.59(-9.23%)
Jan 13, 2009	5.840	6.470	5.520	6.390	221,753	+0.42(+7.04%)
Jan 12, 2009	6.060	6.080	5.750	5.970	233,494	-0.03(-0.50%)
Jan 09, 2009	6.200	6.200	5.660	6.000	135,863	-0.16(-2.60%)
Jan 08, 2009	5.710	6.180	5.620	6.160	126,075	+0.38(+6.57%)
Jan 07, 2009	6.310	6.310	5.720	5.780	207,769	-0.59(-9.26%)
Jan 06, 2009	5.740	6.540	5.680	6.370	435,754	+0.61(+10.59%)
Jan 05, 2009	6.110	6.240	5.580	5.760	492,954	-0.30(-4.95%)
Jan 02, 2009	5.860	6.170	5.680	6.060	140,455	+0.20(+3.41%)
Dec 31, 2008	5.740	6.190	5.740	5.860	176,717	+0.06(+1.03%)
Dec 30, 2008	5.660	5.830	5.550	5.800	234,475	+0.06(+1.05%)
Dec 29, 2008	5.830	5.830	5.680	5.740	217,795	-0.12(-2.05%)
Dec 26, 2008	5.820	5.860	5.520	5.860	22,466	+0.26(+4.64%)
Dec 24, 2008	5.720	5.950	5.570	5.600	99,236	-0.31(-5.25%)
Dec 23, 2008	5.440	5.990	5.270	5.910	204,744	+0.45(+8.24%)
Dec 22, 2008	5.590	5.630	5.190	5.460	121,034	-0.09(-1.62%)
Dec 19, 2008	5.380	5.640	5.230	5.550	359,738	+0.15(+2.78%)
Dec 18, 2008	5.060	5.490	4.975	5.400	149,655	+0.30(+5.88%)
Dec 17, 2008	4.990	5.410	4.990	5.100	168,555	+0.08(+1.59%)
Dec 16, 2008	4.880	5.140	4.630	5.020	105,176	+0.28(+5.91%)
Dec 15, 2008	5.170	5.200	4.540	4.740	213,623	-0.46(-8.85%)
Dec 12, 2008	4.400	5.200	4.230	5.200	66,915	+0.71(+15.81%)
Dec 11, 2008	5.170	5.190	4.400	4.490	100,044	-0.67(-12.98%)
Dec 10, 2008	4.330	5.180	4.300	5.160	266,140	+0.82(+18.89%)
Dec 09, 2008	4.260	4.640	4.260	4.340	232,884	+0.00(+0.00%)
Dec 08, 2008	4.540	4.630	4.310	4.340	238,568	+0.00(+0.00%)
Dec 05, 2008	4.240	4.360	4.170	4.340	318,940	+0.03(+0.70%)
Dec 04, 2008	4.040	4.750	3.940	4.310	180,899	+0.21(+5.12%)
Dec 03, 2008	3.840	4.160	3.730	4.100	134,236	+0.19(+4.86%)
Dec 02, 2008	3.190	3.920	3.190	3.910	113,315	+0.72(+22.57%)
Dec 01, 2008	4.040	4.060	3.130	3.190	202,813	-1.02(-24.23%)
Nov 28, 2008	3.930	4.230	3.820	4.210	81,400	+0.33(+8.51%)
Nov 26, 2008	3.560	4.260	3.070	3.880	398,569	+0.49(+14.45%)
Nov 25, 2008	2.720	3.390	2.670	3.390	123,985	+0.52(+18.12%)
Nov 24, 2008	2.500	2.920	2.390	2.870	309,167	+0.45(+18.60%)
Nov 21, 2008	2.650	2.790	2.170	2.420	256,249	-0.17(-6.56%)
Nov 20, 2008	2.940	3.190	2.590	2.590	114,670	-0.45(-14.80%)
Nov 19, 2008	2.850	3.250	2.800	3.040	125,262	+0.16(+5.56%)
Nov 18, 2008	2.970	3.050	2.770	2.880	143,793	-0.12(-4.00%)
Nov 17, 2008	3.030	3.160	2.870	3.000	148,693	-0.06(-1.96%)
Nov 14, 2008	3.285	3.500	3.060	3.060	139,683	-0.28(-8.38%)
Nov 13, 2008	2.880	3.340	2.850	3.340	279,737	+0.38(+12.84%)
Nov 12, 2008	3.040	3.300	2.960	2.960	352,279	-0.08(-2.63%)
Nov 11, 2008	3.250	3.330	3.010	3.040	243,833	-0.27(-8.16%)
Nov 10, 2008	3.400	3.590	3.280	3.310	93,047	-0.08(-2.36%)
Nov 07, 2008	3.240	3.480	3.200	3.390	64,349	+0.10(+3.13%)
Nov 06, 2008	3.110	3.370	3.080	3.287	72,691	+0.07(+2.08%)
Nov 05, 2008	3.130	3.300	3.070	3.220	72,873	+0.02(+0.63%)
Nov 04, 2008	3.220	3.760	3.020	3.200	109,515	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.