Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	80.78	81.02	78.60	78.69	428,499,616	-2.35(-2.90%)
Oct 29, 2009	79.34	81.20	79.74	81.04	260,610,160	+1.70(+2.15%)
Oct 28, 2009	80.87	80.91	79.29	79.34	327,168,864	-1.53(-1.89%)
Oct 27, 2009	81.33	81.60	80.67	80.87	332,508,928	-0.37(-0.46%)
Oct 26, 2009	82.22	83.06	81.01	81.24	318,340,544	-0.89(-1.08%)
Oct 23, 2009	82.36	82.48	81.79	82.13	315,883,200	-0.95(-1.14%)
Oct 22, 2009	82.21	83.34	81.69	83.08	313,491,328	+0.84(+1.02%)
Oct 21, 2009	82.86	83.82	82.18	82.24	296,821,760	-0.75(-0.90%)
Oct 20, 2009	82.64	83.50	82.58	82.99	237,984,080	-0.44(-0.53%)
Oct 19, 2009	82.88	83.69	82.62	83.43	209,760,048	+0.68(+0.83%)
Oct 16, 2009	83.37	83.03	82.24	82.74	252,762,880	-0.62(-0.75%)
Oct 15, 2009	82.66	83.37	82.62	83.37	228,721,600	+0.30(+0.37%)
Oct 14, 2009	81.66	83.15	81.62	83.06	251,834,864	+1.41(+1.72%)
Oct 13, 2009	81.60	81.85	81.12	81.66	207,298,080	-0.17(-0.20%)
Oct 12, 2009	82.06	82.13	81.52	81.82	155,189,024	+0.32(+0.39%)
Oct 09, 2009	81.03	81.50	80.82	81.50	177,670,608	+0.49(+0.61%)
Oct 08, 2009	80.97	81.44	80.43	81.01	241,117,584	+0.77(+0.96%)
Oct 07, 2009	79.99	80.48	79.84	80.24	209,269,888	+0.07(+0.09%)
Oct 06, 2009	79.04	80.63	79.57	80.17	266,430,304	+1.13(+1.43%)
Oct 05, 2009	78.19	79.27	77.96	79.04	197,140,432	+1.16(+1.49%)
Oct 02, 2009	77.52	78.34	77.50	77.88	295,769,600	-0.39(-0.50%)
Oct 01, 2009	80.05	80.34	78.23	78.27	370,759,744	-1.97(-2.45%)
Sep 30, 2009	80.55	80.90	79.50	80.24	334,439,904	-0.31(-0.39%)
Sep 29, 2009	80.93	81.32	80.38	80.55	175,910,080	-0.28(-0.35%)
Sep 28, 2009	79.67	80.97	79.66	80.83	155,513,200	+1.46(+1.84%)
Sep 25, 2009	79.62	80.00	79.10	79.37	268,541,152	-0.43(-0.53%)
Sep 24, 2009	80.86	81.03	79.45	79.80	300,796,928	-0.89(-1.10%)
Sep 23, 2009	81.55	82.09	80.54	80.68	297,199,840	-0.68(-0.83%)
Sep 22, 2009	81.37	81.59	81.00	81.36	188,166,288	+0.47(+0.58%)
Sep 21, 2009	80.46	81.31	80.29	80.89	199,756,848	-0.21(-0.25%)
Sep 18, 2009	81.04	81.43	80.82	81.09	202,399,248	+0.05(+0.06%)
Sep 17, 2009	81.16	81.72	80.60	81.04	302,927,360	+0.88(+1.10%)
Sep 16, 2009	80.24	81.18	79.96	80.16	272,538,240	+0.20(+0.26%)
Sep 15, 2009	79.75	80.25	79.23	79.95	260,048,928	+0.33(+0.42%)
Sep 14, 2009	78.56	79.76	78.01	79.62	197,669,440	+0.39(+0.49%)
Sep 11, 2009	79.40	79.64	78.86	79.24	201,491,888	-0.02(-0.02%)
Sep 10, 2009	78.50	79.30	78.06	79.25	215,236,704	+0.80(+1.02%)
Sep 09, 2009	77.99	78.71	77.75	78.45	204,382,048	+0.60(+0.77%)
Sep 08, 2009	77.90	77.93	77.44	77.85	175,631,104	+0.67(+0.86%)
Sep 04, 2009	76.27	77.21	76.04	77.19	188,671,280	+1.07(+1.40%)
Sep 03, 2009	75.49	76.21	75.32	76.12	189,713,312	+0.63(+0.83%)
Sep 02, 2009	75.46	75.96	75.30	75.49	226,978,288	-0.24(-0.32%)
Sep 01, 2009	77.10	78.08	75.62	75.73	424,713,824	-1.75(-2.26%)
Aug 31, 2009	77.42	77.58	76.98	77.49	232,654,384	-0.70(-0.89%)
Aug 28, 2009	78.83	78.92	77.65	78.18	194,405,392	-0.02(-0.02%)
Aug 27, 2009	77.98	78.44	77.09	78.20	259,167,888	+0.17(+0.22%)
Aug 26, 2009	77.78	78.38	77.51	78.03	257,269,728	+0.01(+0.01%)
Aug 25, 2009	77.87	78.85	77.85	78.02	284,269,792	+0.15(+0.19%)
Aug 24, 2009	78.19	78.61	77.59	77.87	252,733,680	-0.01(-0.01%)
Aug 21, 2009	77.00	77.99	76.85	77.87	296,987,520	+1.50(+1.96%)
Aug 20, 2009	75.70	76.55	75.53	76.38	230,126,448	+0.78(+1.03%)
Aug 19, 2009	74.35	75.85	74.27	75.60	254,484,576	+0.66(+0.88%)
Aug 18, 2009	74.52	75.20	74.38	74.94	229,318,912	+0.52(+0.70%)
Aug 17, 2009	76.23	74.83	74.20	74.42	314,350,016	-1.81(-2.37%)
Aug 14, 2009	76.78	76.84	75.40	76.23	264,045,024	-0.59(-0.77%)
Aug 13, 2009	76.58	76.85	75.82	76.82	233,228,352	+0.58(+0.76%)
Aug 12, 2009	75.30	76.81	75.26	76.23	289,375,488	+0.81(+1.07%)
Aug 11, 2009	76.04	76.09	75.22	75.42	207,952,416	-0.95(-1.25%)
Aug 10, 2009	76.19	76.55	75.83	76.38	172,904,768	-0.16(-0.21%)
Aug 07, 2009	75.54	77.16	75.92	76.54	291,803,488	+0.99(+1.31%)
Aug 06, 2009	76.29	76.40	75.19	75.54	255,274,272	-0.39(-0.52%)
Aug 05, 2009	76.21	76.27	75.31	75.94	244,198,016	-0.22(-0.29%)
Aug 04, 2009	75.96	76.26	75.46	76.16	233,520,448	+0.38(+0.50%)
Aug 03, 2009	75.51	76.03	75.11	75.78	232,268,208	+1.05(+1.41%)
Jul 31, 2009	74.61	75.23	74.40	74.73	274,116,768	+0.03(+0.04%)
Jul 30, 2009	74.74	75.50	74.57	74.70	298,061,024	+0.84(+1.14%)
Jul 29, 2009	73.69	74.18	73.34	73.85	256,901,952	-0.18(-0.24%)
Jul 28, 2009	73.86	74.39	73.40	74.03	246,578,800	-0.07(-0.09%)
Jul 27, 2009	74.04	74.42	73.62	74.10	210,363,040	-0.06(-0.08%)
Jul 24, 2009	73.51	74.22	73.12	74.16	203,556,992	+0.30(+0.41%)
Jul 23, 2009	72.31	74.18	72.25	73.86	341,965,888	+1.60(+2.21%)
Jul 22, 2009	71.82	72.70	71.76	72.26	259,092,192	-0.02(-0.02%)
Jul 21, 2009	72.50	72.53	71.41	72.28	287,514,016	+0.33(+0.46%)
Jul 20, 2009	71.60	72.07	71.23	71.94	217,088,880	+0.76(+1.06%)
Jul 17, 2009	71.14	71.33	70.74	71.19	183,215,456	+0.77(+1.10%)
Jul 16, 2009	70.33	71.48	70.20	70.42	305,674,240	-0.11(-0.16%)
Jul 15, 2009	69.43	70.72	68.58	70.53	292,059,392	+2.00(+2.92%)
Jul 14, 2009	68.35	68.59	67.86	68.53	239,974,656	+0.39(+0.57%)
Jul 13, 2009	66.79	68.19	66.24	68.14	287,478,560	+1.62(+2.43%)
Jul 10, 2009	66.33	66.92	66.06	66.52	229,440,128	-0.16(-0.24%)
Jul 09, 2009	67.01	67.23	66.48	66.68	216,514,352	+0.42(+0.64%)
Jul 08, 2009	67.00	67.16	65.80	66.26	327,823,168	-0.36(-0.54%)
Jul 07, 2009	67.85	67.93	66.55	66.62	262,453,600	-1.30(-1.91%)
Jul 06, 2009	67.26	68.01	67.05	67.91	225,552,336	-0.01(-0.01%)
Jul 02, 2009	68.92	69.85	67.88	67.92	280,461,824	-1.91(-2.73%)
Jul 01, 2009	69.83	70.51	69.74	69.83	228,717,600	+0.29(+0.41%)
Jun 30, 2009	70.12	70.38	69.03	69.54	302,566,144	-0.57(-0.81%)
Jun 29, 2009	69.66	70.20	69.28	70.11	222,679,456	+0.65(+0.94%)
Jun 26, 2009	69.64	69.76	69.03	69.46	221,584,032	-0.18(-0.26%)
Jun 25, 2009	68.65	69.71	68.13	69.64	369,385,312	+1.48(+2.18%)
Jun 24, 2009	68.19	68.88	67.76	68.15	279,688,448	+0.58(+0.86%)
Jun 23, 2009	67.66	67.97	67.20	67.57	248,817,472	+0.05(+0.08%)
Jun 22, 2009	68.93	68.96	67.51	67.52	326,916,000	-2.09(-3.00%)
Jun 19, 2009	70.02	70.11	69.21	69.61	285,154,048	+0.26(+0.37%)
Jun 18, 2009	68.85	69.69	68.62	69.35	281,433,664	+0.50(+0.73%)
Jun 17, 2009	68.89	69.43	68.31	68.85	296,979,648	-0.07(-0.10%)
Jun 16, 2009	70.11	70.16	68.87	68.92	302,075,392	-0.95(-1.36%)
Jun 15, 2009	70.66	70.71	69.49	69.86	298,054,976	-1.64(-2.29%)
Jun 12, 2009	70.99	71.55	70.69	71.50	245,167,312	+0.20(+0.27%)
Jun 11, 2009	71.13	72.28	71.11	71.31	366,063,328	+0.32(+0.44%)
Jun 10, 2009	71.80	71.81	70.08	70.99	393,326,272	-0.18(-0.25%)
Jun 09, 2009	71.21	71.55	70.71	71.17	299,100,288	+0.36(+0.51%)
Jun 08, 2009	70.42	71.52	69.97	70.81	317,121,120	-0.29(-0.41%)
Jun 05, 2009	71.81	71.95	70.54	71.10	377,987,776	-0.04(-0.05%)
Jun 04, 2009	70.69	71.19	70.16	71.14	279,268,320	+0.71(+1.01%)
Jun 03, 2009	70.99	70.79	69.76	70.43	312,908,288	-0.90(-1.27%)
Jun 02, 2009	70.99	71.72	65.83	71.33	306,697,152	+0.22(+0.30%)
Jun 01, 2009	70.44	71.57	70.26	71.11	367,174,656	+1.53(+2.20%)
May 29, 2009	68.75	69.98	68.19	69.59	343,924,800	+1.21(+1.77%)
May 28, 2009	68.03	68.69	67.01	68.37	384,342,560	+0.94(+1.39%)
May 27, 2009	68.77	69.00	67.33	67.43	327,135,904	-1.38(-2.01%)
May 26, 2009	66.45	68.86	66.42	68.82	314,065,504	+1.87(+2.80%)
May 22, 2009	67.28	67.68	66.69	66.95	221,815,696	-0.05(-0.08%)
May 21, 2009	67.28	67.53	66.37	67.00	343,744,960	-1.07(-1.57%)
May 20, 2009	68.57	69.79	67.99	68.07	379,939,808	-0.46(-0.67%)
May 19, 2009	68.57	69.16	68.29	68.52	273,744,416	-0.08(-0.12%)
May 18, 2009	66.71	68.69	66.61	68.61	321,062,272	+1.90(+2.84%)
May 15, 2009	67.21	67.68	66.29	66.71	361,026,720	-0.55(-0.82%)
May 14, 2009	66.72	67.77	66.55	67.26	345,753,920	+0.48(+0.72%)
May 13, 2009	67.49	67.69	66.55	66.78	358,295,488	-1.14(-1.67%)
May 12, 2009	68.91	69.06	67.57	67.92	375,360,128	-0.62(-0.91%)
May 11, 2009	68.96	69.27	68.46	68.54	329,462,752	-1.39(-1.98%)
May 08, 2009	69.21	70.10	68.37	69.92	397,699,488	+1.59(+2.33%)
May 07, 2009	69.95	70.05	67.89	68.33	422,494,816	-0.96(-1.39%)
May 06, 2009	68.95	69.34	68.14	69.29	387,977,376	+1.31(+1.93%)
May 05, 2009	68.11	68.38	67.56	67.98	323,031,040	-0.36(-0.53%)
May 04, 2009	66.59	68.39	66.46	68.34	381,445,856	+2.25(+3.40%)
May 01, 2009	65.76	66.34	65.22	66.10	313,964,224	+0.35(+0.54%)
Apr 30, 2009	66.59	66.95	65.37	65.74	400,563,328	-0.07(-0.10%)
Apr 29, 2009	65.07	66.45	64.90	65.81	414,023,936	+1.46(+2.27%)
Apr 28, 2009	63.90	65.12	63.74	64.35	329,348,064	-0.20(-0.31%)
Apr 27, 2009	64.43	65.43	64.33	64.55	384,869,600	-0.62(-0.95%)
Apr 24, 2009	64.70	65.66	64.44	65.17	382,568,896	+0.97(+1.51%)
Apr 23, 2009	63.70	64.24	62.89	64.20	431,674,272	+0.62(+0.98%)
Apr 22, 2009	63.39	64.93	63.22	63.58	452,478,752	-0.34(-0.53%)
Apr 21, 2009	62.28	64.02	62.23	63.91	399,446,496	+1.17(+1.87%)
Apr 20, 2009	64.33	65.46	62.67	62.74	390,393,664	-2.74(-4.19%)
Apr 17, 2009	65.30	65.92	64.78	65.49	349,253,632	+0.44(+0.67%)
Apr 16, 2009	64.62	65.54	63.75	65.05	445,591,104	+0.94(+1.47%)
Apr 15, 2009	63.05	64.24	62.88	64.11	333,251,520	+0.68(+1.07%)
Apr 14, 2009	63.95	64.49	63.23	63.43	367,299,456	-1.11(-1.72%)
Apr 13, 2009	63.86	65.08	63.61	64.55	298,894,944	+0.02(+0.02%)
Apr 09, 2009	63.67	64.54	63.42	64.53	358,567,712	+2.47(+3.97%)
Apr 08, 2009	61.71	62.37	61.32	62.06	306,100,160	+0.66(+1.08%)
Apr 07, 2009	61.85	62.16	61.30	61.40	344,341,504	-1.47(-2.33%)
Apr 06, 2009	62.67	63.38	61.88	62.87	352,016,000	-0.50(-0.78%)
Apr 03, 2009	62.79	63.38	62.17	63.37	378,504,256	+0.62(+0.99%)
Apr 02, 2009	62.48	63.63	61.01	62.74	633,045,568	+1.83(+3.00%)
Apr 01, 2009	59.06	61.23	58.91	60.91	501,019,808	+1.11(+1.86%)
Mar 31, 2009	59.83	60.97	59.45	59.80	483,875,104	+0.55(+0.93%)
Mar 30, 2009	60.01	60.06	58.63	59.25	430,714,752	-3.25(-5.20%)
Mar 26, 2009	61.85	62.64	61.16	62.50	560,593,792	+1.25(+2.04%)
Mar 25, 2009	61.09	62.19	59.46	61.25	587,444,032	+0.64(+1.05%)
Mar 24, 2009	61.09	61.94	60.55	60.61	439,156,672	-1.22(-1.97%)
Mar 23, 2009	59.99	61.88	59.88	61.83	558,395,200	+4.14(+7.18%)
Mar 20, 2009	59.23	59.34	57.55	57.69	132	-1.65(-2.78%)
Mar 19, 2009	60.43	60.48	58.76	59.34	573,842,432	-0.32(-0.53%)
Mar 18, 2009	58.10	60.41	57.55	59.65	633,801,792	+1.31(+2.25%)
Mar 17, 2009	56.80	58.51	56.34	58.34	477,893,024	+1.69(+2.99%)
Mar 16, 2009	57.47	58.22	56.61	56.65	482,978,464	-0.17(-0.30%)
Mar 13, 2009	56.76	57.48	55.80	56.82	0	+0.44(+0.78%)
Mar 12, 2009	54.23	56.56	53.74	56.38	548,687,872	+2.14(+3.94%)
Mar 11, 2009	54.51	55.07	53.64	54.24	477,634,080	+0.35(+0.65%)
Mar 10, 2009	51.90	54.04	51.80	53.89	543,690,112	+3.03(+5.96%)
Mar 09, 2009	50.74	52.27	50.58	50.86	508,531,552	-0.60(-1.18%)
Mar 06, 2009	51.82	52.61	50.10	51.46	0	+0.07(+0.13%)
Mar 05, 2009	52.35	53.56	51.28	51.40	649,879,808	-2.17(-4.04%)
Mar 04, 2009	53.19	54.41	52.32	53.56	619,325,696	+0.75(+1.43%)
Mar 02, 2009	54.15	55.20	52.71	52.81	570,931,840	-2.40(-4.34%)
Feb 27, 2009	55.26	56.52	55.12	55.20	0	-1.40(-2.48%)
Feb 26, 2009	58.11	59.49	56.41	56.61	486,404,992	-1.41(-2.43%)
Feb 25, 2009	57.60	58.56	56.47	58.02	618,496,320	+0.16(+0.28%)
Feb 24, 2009	56.22	58.21	55.78	57.86	570,841,088	+2.11(+3.79%)
Feb 23, 2009	58.45	58.45	55.70	55.74	508,015,424	-2.07(-3.58%)
Feb 20, 2009	57.30	58.50	56.58	57.81	0	-0.57(-0.97%)
Feb 19, 2009	59.62	59.85	58.26	58.38	424,284,480	-0.63(-1.07%)
Feb 18, 2009	59.58	59.69	58.45	59.01	485,751,968	-0.14(-0.24%)
Feb 17, 2009	59.86	61.95	59.12	59.16	641,285,504	-2.64(-4.28%)
Feb 13, 2009	62.39	62.90	61.78	61.80	393,719,808	-0.67(-1.08%)
Feb 12, 2009	61.36	62.59	60.52	62.47	628,166,080	+0.04(+0.07%)
Feb 11, 2009	62.31	62.76	61.53	62.43	434,527,680	+0.37(+0.59%)
Feb 10, 2009	64.42	64.99	61.57	62.06	717,828,160	-2.98(-4.58%)
Feb 09, 2009	64.93	65.52	64.46	65.04	320,784,608	+0.09(+0.14%)
Feb 06, 2009	63.37	65.22	63.23	64.95	0	+1.80(+2.85%)
Feb 05, 2009	61.75	63.69	58.04	63.15	559,187,008	+0.93(+1.49%)
Feb 04, 2009	62.95	63.75	62.01	62.22	432,386,624	-0.31(-0.49%)
Feb 03, 2009	62.05	62.99	61.40	62.53	372,854,112	+0.87(+1.40%)
Feb 02, 2009	60.91	62.11	60.72	61.66	386,068,896	-0.19(-0.30%)
Jan 30, 2009	63.46	63.77	61.39	61.85	0	-1.28(-2.03%)
Jan 29, 2009	64.30	65.33	63.08	63.14	394,269,120	-2.12(-3.25%)
Jan 28, 2009	64.52	65.67	64.27	65.26	442,072,320	+2.14(+3.38%)
Jan 27, 2009	62.82	63.58	62.20	63.12	366,736,192	+0.63(+1.02%)
Jan 26, 2009	62.42	63.74	61.84	62.49	425,987,264	+0.43(+0.69%)
Jan 23, 2009	60.41	62.72	60.16	62.06	0	+0.27(+0.44%)
Jan 22, 2009	61.54	62.75	60.61	61.79	572,833,408	-0.97(-1.55%)
Jan 21, 2009	61.19	62.90	60.09	62.76	488,119,072	+2.60(+4.32%)
Jan 20, 2009	62.90	63.52	59.77	60.16	562,317,120	-3.35(-5.28%)
Jan 16, 2009	64.11	64.21	62.02	63.52	0	+0.49(+0.78%)
Jan 15, 2009	62.81	63.66	61.02	63.02	714,296,064	+0.02(+0.04%)
Jan 14, 2009	63.87	64.03	62.10	63.00	583,540,800	-2.05(-3.15%)
Jan 13, 2009	64.76	65.62	64.37	65.05	477,330,688	+0.12(+0.18%)
Jan 12, 2009	66.34	66.39	64.52	64.93	372,104,640	-1.60(-2.40%)
Jan 09, 2009	68.07	68.19	63.74	66.53	443,198,688	-1.46(-2.14%)
Jan 08, 2009	67.32	68.02	66.96	67.98	353,246,592	+0.28(+0.41%)
Jan 07, 2009	68.70	68.89	67.35	67.71	376,221,728	-2.09(-3.00%)
Jan 06, 2009	69.92	70.53	69.21	69.80	439,635,200	+0.46(+0.67%)
Jan 05, 2009	69.17	70.60	68.62	69.33	322,059,552	-0.08(-0.12%)
Jan 02, 2009	67.53	69.77	67.09	69.42	0	+2.03(+3.01%)
Jan 01, 2009	66.52	67.93	66.36	67.38	0	+0.00(+0.00%)
Dec 31, 2008	66.52	67.93	66.36	67.38	259,915,760	+0.95(+1.43%)
Dec 30, 2008	65.37	66.50	64.87	66.44	225,387,872	+1.54(+2.37%)
Dec 29, 2008	65.14	65.21	63.92	64.90	171,745,552	-0.19(-0.29%)
Dec 26, 2008	65.14	65.19	64.59	65.08	0	+0.37(+0.58%)
Dec 24, 2008	64.55	64.87	64.22	64.71	83,220,528	+0.37(+0.58%)
Dec 23, 2008	65.36	65.66	64.07	64.34	296,903,872	-0.67(-1.03%)
Dec 22, 2008	66.14	66.21	63.84	65.01	326,814,784	-0.84(-1.28%)
Dec 19, 2008	66.53	67.67	65.78	65.85	403,712,224	-0.28(-0.43%)
Dec 18, 2008	67.70	67.90	65.34	66.14	505,705,888	-1.26(-1.87%)
Dec 17, 2008	67.29	68.46	66.71	67.40	383,707,456	-0.66(-0.97%)
Dec 16, 2008	65.40	68.16	65.32	68.06	508,118,336	+3.06(+4.71%)
Dec 15, 2008	65.94	66.03	63.92	65.00	346,552,704	-0.92(-1.39%)
Dec 12, 2008	63.37	65.97	63.11	65.92	0	+0.78(+1.19%)
Dec 11, 2008	66.32	67.40	64.72	65.14	493,436,448	-1.61(-2.41%)
Dec 10, 2008	66.90	67.67	65.92	66.75	534,922,016	+0.45(+0.68%)
Dec 09, 2008	66.94	68.24	65.91	66.29	500,592,992	-1.11(-1.65%)
Dec 08, 2008	66.92	68.43	65.24	67.40	557,376,128	+2.27(+3.49%)
Dec 05, 2008	61.96	65.49	60.92	65.13	0	+1.95(+3.08%)
Dec 04, 2008	63.75	65.22	62.03	63.18	599,667,136	-1.50(-2.31%)
Dec 03, 2008	62.44	65.06	61.58	64.68	701,995,840	+1.52(+2.40%)
Dec 02, 2008	61.83	63.32	60.77	63.16	634,008,576	+2.34(+3.85%)
Dec 01, 2008	64.82	64.85	60.63	60.82	499,574,240	-5.91(-8.86%)
Nov 28, 2008	65.65	66.76	65.54	66.73	161,879,504	+0.83(+1.26%)
Nov 26, 2008	62.44	66.06	62.40	65.90	499,955,200	+2.33(+3.67%)
Nov 25, 2008	64.66	64.82	62.09	63.57	613,121,728	+0.59(+0.93%)
Nov 24, 2008	60.68	64.43	59.52	62.98	706,519,616	+4.08(+6.93%)
Nov 21, 2008	57.38	59.92	55.06	58.90	970,381,440	+3.01(+5.39%)
Nov 20, 2008	59.35	61.12	55.59	55.89	1,098,415,872	-4.48(-7.42%)
Nov 19, 2008	63.63	64.35	59.94	60.37	753,842,944	-4.13(-6.41%)
Nov 18, 2008	63.07	64.60	61.41	64.50	707,409,152	+1.19(+1.88%)
Nov 17, 2008	63.98	65.60	63.08	63.31	560,773,824	-0.85(-1.33%)
Nov 14, 2008	66.23	68.19	64.09	64.16	0	-3.37(-4.99%)
Nov 13, 2008	63.80	67.95	60.80	67.53	1,016,941,120	+3.96(+6.23%)
Nov 12, 2008	65.35	66.78	63.05	63.57	613,007,168	-2.88(-4.34%)
Nov 11, 2008	67.25	68.25	65.66	66.45	564,999,872	-2.06(-3.01%)
Nov 10, 2008	70.52	70.76	67.35	68.51	407,459,456	-1.01(-1.46%)
Nov 07, 2008	67.89	69.63	39.37	69.52	0	+2.26(+3.36%)
Nov 06, 2008	69.97	70.69	66.71	67.26	645,003,328	-3.92(-5.50%)
Nov 05, 2008	73.48	74.60	70.37	71.18	526,727,360	-3.26(-4.38%)
Nov 04, 2008	73.37	74.71	71.64	74.44	468,324,096	+2.47(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.