Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,070 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) |
Mar 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Mar 12, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
Feb 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) | |
Feb 01, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) |
Jan 21, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+120.00%) | |
Jan 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 05, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Dec 30, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,352 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 107,526 | +0.00(+50.00%) |
Dec 28, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,680 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,625 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,950 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,640 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 980 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,950 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 165,693 | -0.00(-33.33%) |
Dec 16, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 630 | +0.00(+36.36%) |
Dec 15, 2009 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 81,976 | -0.00(-45.00%) |
Dec 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 225 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,167 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 181,225 | -0.00(-33.33%) |
Dec 08, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-37.50%) |
Dec 07, 2009 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 | +0.00(+118.18%) |
Dec 01, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 550 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 41,671 | +0.00(+10.00%) |
Nov 17, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
Nov 16, 2009 | 0.0070 | 0.0090 | 0.0050 | 0.0050 | 30,000 | -0.00(-44.44%) |
Nov 13, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,900 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,100 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) |
Oct 30, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Oct 16, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-55.00%) | |
Oct 15, 2009 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 12,438 | +0.01(+185.71%) |
Oct 14, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-30.00%) |
Oct 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Oct 02, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 201 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 16,530 | -0.00(-36.36%) |
Sep 30, 2009 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 30,400 | -0.01(-45.00%) |
Sep 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+900.00%) | |
Sep 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,033 | +0.00(+0.00%) |
Sep 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,800 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 31, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 28, 2009 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 46,200 | +0.00(+0.00%) |
Aug 26, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 22,403 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Aug 19, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,275 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Jul 27, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 24, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,570 | +0.00(+0.00%) |
Jul 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) |
Jun 11, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.83%) | |
Jun 08, 2009 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-17.24%) |
Jun 05, 2009 | 0.0100 | 0.0300 | 0.0100 | 0.0290 | 21,500 | +0.03(+2800.00%) |
May 27, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |