Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.65	31.73	30.60	30.93	395	+0.28(+0.91%)
Jun 29, 2010	31.53	32.32	30.47	30.65	502,912	-1.53(-4.74%)
Jun 25, 2010	32.18	32.70	31.14	32.18	933,160	-0.38(-1.16%)
Jun 24, 2010	32.60	33.16	32.53	32.56	461,663	-0.50(-1.50%)
Jun 23, 2010	33.56	33.81	32.89	33.05	700,328	-0.69(-2.03%)
Jun 22, 2010	35.47	35.63	33.68	33.74	323,000	-1.62(-4.57%)
Jun 21, 2010	35.77	36.00	35.06	35.35	440,953	+0.05(+0.14%)
Jun 18, 2010	35.30	35.63	34.70	35.30	411,272	+0.14(+0.40%)
Jun 17, 2010	35.42	35.43	34.51	35.16	308,795	+0.26(+0.74%)
Jun 16, 2010	35.54	36.17	34.68	34.91	646,380	-0.48(-1.34%)
Jun 15, 2010	34.53	35.61	34.40	35.38	377,906	+1.01(+2.95%)
Jun 14, 2010	33.86	34.98	33.72	34.37	647,776	+0.96(+2.87%)
Jun 11, 2010	33.12	34.04	33.09	33.41	1,632,320	+0.15(+0.46%)
Jun 10, 2010	33.77	34.15	33.17	33.26	746,681	+0.14(+0.42%)
Jun 09, 2010	33.58	34.19	32.92	33.12	827,105	-0.38(-1.13%)
Jun 08, 2010	33.28	33.61	32.85	33.49	444,724	+0.01(+0.04%)
Jun 07, 2010	33.14	37.41	32.52	33.48	653,955	-0.72(-2.11%)
Jun 04, 2010	34.20	35.05	34.14	34.20	152,324	-1.43(-4.02%)
Jun 03, 2010	35.65	36.61	35.56	35.63	388,855	-0.17(-0.49%)
Jun 02, 2010	35.58	35.86	35.31	35.81	2,859	+0.43(+1.21%)
Jun 01, 2010	35.47	36.08	35.07	35.38	386,890	-0.29(-0.82%)
May 28, 2010	35.68	36.07	35.58	35.68	264,959	-0.33(-0.91%)
May 27, 2010	34.79	36.01	34.72	36.00	446,575	+2.00(+5.88%)
May 26, 2010	33.58	34.46	33.18	34.00	602,588	+1.08(+3.29%)
May 25, 2010	32.58	33.43	31.70	32.92	716,185	-0.93(-2.75%)
May 24, 2010	33.50	34.18	33.49	33.85	269,910	+0.20(+0.59%)
May 21, 2010	32.17	33.99	32.17	33.65	481,366	+0.97(+2.97%)
May 20, 2010	32.83	33.40	32.67	32.68	465,483	-2.32(-6.64%)
May 19, 2010	35.03	35.44	34.18	35.00	272,626	-0.04(-0.12%)
May 18, 2010	36.38	36.56	34.94	35.05	13,163	-0.97(-2.70%)
May 17, 2010	36.10	37.08	35.61	36.02	511,331	+0.00(+0.00%)
May 14, 2010	36.02	36.45	35.69	36.02	202,263	-0.65(-1.77%)
May 13, 2010	37.29	37.93	36.54	36.67	282,562	-0.82(-2.19%)
May 12, 2010	36.97	37.73	36.72	37.49	215,778	+0.77(+2.09%)
May 11, 2010	36.31	37.19	36.22	36.72	478,054	+0.56(+1.55%)
May 10, 2010	35.83	36.27	35.83	36.16	1,006,053	+0.70(+1.97%)
May 07, 2010	35.54	36.44	35.00	35.46	1,122,559	-0.39(-1.09%)
May 06, 2010	35.72	36.43	34.32	35.85	748	-1.61(-4.31%)
May 05, 2010	37.75	38.24	37.06	37.47	1,109,429	-0.85(-2.21%)
May 04, 2010	39.43	39.80	37.99	38.31	368,692	-1.78(-4.43%)
May 03, 2010	38.88	40.23	38.88	40.09	398,550	+1.34(+3.46%)
Apr 30, 2010	39.12	39.92	38.71	38.75	402,127	-0.46(-1.17%)
Apr 29, 2010	38.99	39.63	38.92	39.21	431,002	+0.34(+0.86%)
Apr 28, 2010	38.76	38.96	38.36	38.87	257,695	+0.13(+0.34%)
Apr 27, 2010	40.08	40.10	38.53	38.74	289,429	-1.31(-3.26%)
Apr 26, 2010	40.39	40.39	39.74	40.05	331,084	-0.12(-0.31%)
Apr 23, 2010	39.56	40.32	39.55	40.17	371,819	+0.64(+1.63%)
Apr 22, 2010	39.24	39.76	38.35	39.53	530,358	+0.18(+0.45%)
Apr 21, 2010	39.72	39.72	38.82	39.35	333,838	-0.16(-0.42%)
Apr 20, 2010	39.80	40.43	39.25	39.52	332,608	-0.25(-0.64%)
Apr 19, 2010	39.78	40.06	39.10	39.77	446,164	-0.03(-0.07%)
Apr 16, 2010	40.48	40.61	39.50	39.80	281,495	-0.93(-2.28%)
Apr 15, 2010	41.36	41.48	39.65	40.73	550,613	-0.64(-1.54%)
Apr 14, 2010	41.88	42.05	41.14	41.36	433,771	-0.33(-0.79%)
Apr 13, 2010	42.70	42.84	41.55	41.69	471,307	-1.13(-2.63%)
Apr 12, 2010	42.64	43.13	41.81	42.82	433,092	+0.41(+0.97%)
Apr 09, 2010	41.02	42.50	40.91	42.41	514,972	+1.44(+3.50%)
Apr 08, 2010	41.27	41.53	40.90	40.97	515,004	-0.24(-0.58%)
Apr 07, 2010	40.45	41.23	40.45	41.21	505,874	+0.36(+0.87%)
Apr 06, 2010	41.35	41.80	40.84	40.86	421,228	-0.62(-1.48%)
Apr 05, 2010	42.56	42.56	41.32	41.47	730,984	-0.85(-2.00%)
Apr 01, 2010	41.84	42.32	42.32	42.32	588,430	+0.75(+1.81%)
Mar 31, 2010	40.93	42.21	40.80	41.57	439,753	+0.64(+1.55%)
Mar 30, 2010	40.15	41.36	40.15	40.93	397,444	+0.92(+2.31%)
Mar 29, 2010	40.13	40.47	39.83	40.01	192,884	+0.06(+0.15%)
Mar 26, 2010	39.96	40.90	39.59	39.95	330,629	+0.23(+0.57%)
Mar 25, 2010	39.15	39.91	38.60	39.72	390,028	+0.50(+1.27%)
Mar 24, 2010	39.77	40.10	39.02	39.22	160,482	-0.62(-1.56%)
Mar 23, 2010	39.67	39.93	39.21	39.85	207,923	+0.16(+0.41%)
Mar 22, 2010	38.83	40.03	38.48	39.68	413,295	+0.63(+1.61%)
Mar 19, 2010	38.81	39.11	38.46	39.05	1,242,574	+0.05(+0.14%)
Mar 18, 2010	39.00	39.65	37.88	39.00	470,799	-0.77(-1.93%)
Mar 17, 2010	39.89	39.89	39.45	39.76	344,298	-0.14(-0.36%)
Mar 16, 2010	40.30	40.42	39.63	39.91	175,718	-0.40(-1.00%)
Mar 15, 2010	40.28	40.44	40.19	40.31	253,349	-0.36(-0.87%)
Mar 12, 2010	39.33	40.74	39.23	40.67	382,838	+1.18(+3.00%)
Mar 11, 2010	39.29	39.55	38.90	39.48	209,519	+0.18(+0.45%)
Mar 10, 2010	38.86	39.91	38.85	39.30	443,565	+0.65(+1.68%)
Mar 09, 2010	37.01	39.05	37.01	38.66	836,431	+1.65(+4.45%)
Mar 08, 2010	37.77	38.02	36.88	37.01	206,446	-0.62(-1.65%)
Mar 05, 2010	37.12	37.63	36.93	37.63	1,432,703	+0.64(+1.74%)
Mar 04, 2010	37.10	37.20	36.58	36.99	327,452	-0.31(-0.82%)
Mar 03, 2010	37.42	37.61	37.25	37.29	160,741	+0.13(+0.35%)
Mar 02, 2010	37.03	37.31	36.83	37.16	344,754	-0.08(-0.22%)
Mar 01, 2010	37.44	37.58	37.07	37.25	390,501	+0.06(+0.17%)
Feb 26, 2010	37.38	37.43	36.92	37.19	373,213	-0.04(-0.11%)
Feb 25, 2010	37.29	37.53	36.93	37.23	274,960	-0.47(-1.25%)
Feb 24, 2010	37.49	38.17	37.36	37.70	188,290	+0.08(+0.20%)
Feb 23, 2010	38.03	38.22	37.18	37.62	296,540	-0.32(-0.85%)
Feb 22, 2010	38.10	38.51	37.70	37.94	350,997	+0.12(+0.31%)
Feb 19, 2010	37.33	37.88	37.30	37.83	372,504	+0.23(+0.62%)
Feb 18, 2010	37.94	37.97	37.47	37.60	245,297	-0.14(-0.36%)
Feb 17, 2010	37.91	38.07	37.60	37.73	241,124	+0.08(+0.20%)
Feb 16, 2010	37.98	38.01	37.38	37.66	209,466	+0.05(+0.15%)
Feb 12, 2010	37.58	37.60	37.60	37.60	553,326	+0.01(+0.02%)
Feb 11, 2010	36.57	38.18	36.17	37.60	1,843,655	+2.95(+8.53%)
Feb 10, 2010	34.81	34.94	34.07	34.64	722,096	-0.33(-0.94%)
Feb 09, 2010	35.24	36.34	34.82	34.97	550,608	+0.21(+0.61%)
Feb 08, 2010	33.51	35.14	32.65	34.76	555,971	+0.62(+1.82%)
Feb 05, 2010	33.84	34.19	33.27	34.14	264,469	+0.06(+0.18%)
Feb 04, 2010	34.94	35.14	34.06	34.07	256,109	-1.23(-3.49%)
Feb 03, 2010	35.52	36.31	35.11	35.31	477,276	-0.27(-0.77%)
Feb 02, 2010	35.41	35.99	35.41	35.58	387,356	+0.29(+0.83%)
Feb 01, 2010	35.72	35.84	35.13	35.28	496,355	-0.25(-0.71%)
Jan 29, 2010	35.63	36.54	35.37	35.54	382,475	-0.23(-0.63%)
Jan 28, 2010	36.11	36.25	35.76	35.76	381,894	-0.33(-0.91%)
Jan 27, 2010	35.54	36.54	35.24	36.09	383,018	+0.40(+1.11%)
Jan 26, 2010	35.52	36.39	34.82	35.70	451,542	-0.07(-0.19%)
Jan 25, 2010	36.03	36.85	35.22	35.76	574,162	+0.46(+1.32%)
Jan 22, 2010	35.24	36.00	34.98	35.30	675,387	-0.42(-1.19%)
Jan 21, 2010	35.38	35.98	34.41	35.72	514,634	+0.41(+1.16%)
Jan 20, 2010	36.06	36.06	35.13	35.31	491,669	-0.66(-1.84%)
Jan 19, 2010	36.00	36.65	35.37	35.98	483,694	-0.21(-0.57%)
Jan 15, 2010	37.24	36.18	36.18	36.18	325,589	-1.18(-3.15%)
Jan 14, 2010	38.00	38.30	37.16	37.36	263,355	-0.55(-1.46%)
Jan 13, 2010	37.59	38.11	37.38	37.91	113,445	+0.27(+0.73%)
Jan 12, 2010	37.62	38.05	37.24	37.64	124,601	-0.23(-0.60%)
Jan 11, 2010	38.64	38.69	37.70	37.86	209,768	-0.84(-2.17%)
Jan 08, 2010	39.15	39.48	38.53	38.70	145,899	-0.69(-1.75%)
Jan 07, 2010	39.48	39.91	39.04	39.39	301,105	+0.04(+0.10%)
Jan 06, 2010	38.79	39.50	38.46	39.35	348,973	+0.60(+1.55%)
Jan 05, 2010	37.29	38.80	37.29	38.75	307,370	+1.44(+3.87%)
Jan 04, 2010	37.46	37.72	37.04	37.31	239,473	+0.07(+0.18%)
Dec 31, 2009	37.19	37.24	37.24	37.24	75,327	-0.15(-0.40%)
Dec 30, 2009	37.47	37.54	37.08	37.39	123,830	-0.06(-0.16%)
Dec 29, 2009	37.88	37.94	37.40	37.45	135,899	-0.26(-0.69%)
Dec 28, 2009	37.99	38.20	37.35	37.71	113,464	-0.15(-0.40%)
Dec 24, 2009	38.81	38.82	37.60	37.86	83,023	-0.40(-1.04%)
Dec 23, 2009	38.47	38.79	37.78	38.26	170,252	-0.22(-0.57%)
Dec 22, 2009	37.50	38.60	37.42	38.48	341,127	+1.31(+3.53%)
Dec 21, 2009	37.97	38.27	37.12	37.16	236,609	-0.94(-2.48%)
Dec 18, 2009	37.86	38.21	37.18	38.11	261,183	+0.34(+0.91%)
Dec 17, 2009	37.96	38.13	37.23	37.77	363,927	+0.05(+0.13%)
Dec 16, 2009	36.97	38.00	36.65	37.72	383,246	+0.85(+2.32%)
Dec 15, 2009	37.47	37.63	36.83	36.86	350,014	-0.92(-2.44%)
Dec 14, 2009	37.88	37.97	37.60	37.79	356,700	+0.62(+1.66%)
Dec 11, 2009	36.89	37.55	36.82	37.17	340,906	+0.31(+0.83%)
Dec 10, 2009	36.92	37.47	36.79	36.86	626,275	+0.09(+0.24%)
Dec 09, 2009	35.57	36.98	35.56	36.78	316,740	+0.98(+2.75%)
Dec 08, 2009	36.16	36.68	35.28	35.79	638,137	-0.95(-2.59%)
Dec 07, 2009	36.15	36.78	35.69	36.74	198,510	+0.53(+1.47%)
Dec 04, 2009	36.60	36.84	35.61	36.21	208,413	-0.18(-0.51%)
Dec 03, 2009	35.81	36.65	35.55	36.39	262,548	+0.67(+1.88%)
Dec 02, 2009	36.03	36.41	35.46	35.72	356,437	-0.12(-0.32%)
Dec 01, 2009	34.56	36.21	34.56	35.84	333,395	+1.77(+5.20%)
Nov 30, 2009	33.75	34.18	33.37	34.07	239,327	+0.36(+1.05%)
Nov 27, 2009	33.37	34.20	33.22	33.71	96,815	-0.51(-1.50%)
Nov 25, 2009	33.58	34.53	33.49	34.23	155,310	+0.44(+1.30%)
Nov 24, 2009	34.14	34.18	33.50	33.79	158,158	-0.46(-1.36%)
Nov 23, 2009	34.31	34.83	34.08	34.25	190,180	+0.42(+1.25%)
Nov 20, 2009	34.15	34.18	33.54	33.83	225,983	-0.33(-0.96%)
Nov 19, 2009	33.91	34.42	33.40	34.16	455,542	+0.16(+0.46%)
Nov 18, 2009	33.84	34.09	33.51	34.00	449,850	+0.16(+0.46%)
Nov 17, 2009	33.81	34.03	33.44	33.84	205,446	-0.14(-0.42%)
Nov 16, 2009	34.83	35.11	33.68	33.99	472,240	-0.53(-1.53%)
Nov 13, 2009	34.01	34.79	33.65	34.51	966,915	+2.21(+6.84%)
Nov 12, 2009	33.07	33.07	32.28	32.30	354,057	-0.53(-1.60%)
Nov 11, 2009	32.42	33.06	32.42	32.83	357,877	+0.44(+1.35%)
Nov 10, 2009	32.00	32.55	31.79	32.39	360,416	+1.28(+4.10%)
Nov 09, 2009	29.73	32.10	29.34	31.12	720,996	+0.54(+1.78%)
Nov 06, 2009	29.41	30.98	29.32	30.57	357,810	+1.04(+3.52%)
Nov 05, 2009	29.04	29.59	28.92	29.54	273,768	+0.77(+2.66%)
Nov 04, 2009	29.14	29.47	28.63	28.77	290,766	+0.01(+0.05%)
Nov 03, 2009	28.12	29.36	28.12	28.76	403,603	+0.25(+0.89%)
Nov 02, 2009	28.87	29.22	28.37	28.50	669,833	-0.37(-1.28%)
Oct 30, 2009	28.32	29.23	27.96	28.87	574,840	+0.53(+1.88%)
Oct 29, 2009	27.78	28.39	27.62	28.34	353,008	+0.90(+3.29%)
Oct 28, 2009	28.14	28.37	27.35	27.44	296,207	-0.87(-3.07%)
Oct 27, 2009	28.37	28.71	27.96	28.30	435,312	-0.22(-0.77%)
Oct 26, 2009	28.92	29.32	28.42	28.52	628,699	-0.21(-0.74%)
Oct 23, 2009	28.58	28.78	28.42	28.74	611,139	-0.46(-1.59%)
Oct 22, 2009	28.85	29.43	28.22	29.20	843,257	+0.16(+0.57%)
Oct 21, 2009	30.84	31.35	28.98	29.04	650,068	-1.78(-5.79%)
Oct 20, 2009	30.84	30.92	30.75	30.82	464,495	-0.46(-1.46%)
Oct 19, 2009	31.84	32.03	31.22	31.28	486,889	-0.44(-1.38%)
Oct 16, 2009	32.16	32.50	31.70	31.72	638,520	+0.14(+0.43%)
Oct 15, 2009	32.27	32.44	31.26	31.58	409,180	-0.90(-2.76%)
Oct 14, 2009	31.93	32.55	31.78	32.47	556,187	+1.00(+3.19%)
Oct 13, 2009	30.54	31.53	30.15	31.47	267,613	+0.94(+3.07%)
Oct 12, 2009	30.36	30.77	30.25	30.53	150,873	-0.05(-0.18%)
Oct 09, 2009	30.16	30.69	29.75	30.59	369,489	+0.57(+1.89%)
Oct 08, 2009	30.42	30.70	29.46	30.02	672,564	-0.06(-0.20%)
Oct 07, 2009	30.42	30.44	29.98	30.08	301,092	-0.39(-1.28%)
Oct 06, 2009	30.33	30.71	30.03	30.47	256,937	+0.43(+1.43%)
Oct 05, 2009	29.64	30.10	29.07	30.04	295,528	+0.78(+2.66%)
Oct 02, 2009	29.21	30.36	29.01	29.26	360,421	-0.07(-0.23%)
Oct 01, 2009	30.18	30.18	29.27	29.33	290,362	-1.09(-3.57%)
Sep 30, 2009	30.15	30.70	29.30	30.42	306,596	+0.46(+1.53%)
Sep 29, 2009	29.97	30.21	29.57	29.96	135,546	-0.01(-0.02%)
Sep 28, 2009	30.03	30.19	29.77	29.97	178,255	+0.12(+0.39%)
Sep 25, 2009	30.27	30.90	29.74	29.85	321,199	-0.31(-1.04%)
Sep 24, 2009	30.70	30.70	29.68	30.16	348,091	-0.43(-1.41%)
Sep 23, 2009	31.93	31.93	30.59	30.59	247,889	-1.23(-3.87%)
Sep 22, 2009	31.29	31.84	30.97	31.83	360,396	+0.32(+1.02%)
Sep 21, 2009	31.14	31.89	31.14	31.50	510,308	+0.07(+0.22%)
Sep 18, 2009	30.94	31.48	30.65	31.44	524,166	+0.56(+1.82%)
Sep 17, 2009	30.25	31.03	30.17	30.88	579,136	+0.45(+1.48%)
Sep 16, 2009	30.25	30.76	29.89	30.42	505,680	+0.53(+1.78%)
Sep 15, 2009	29.45	29.92	29.24	29.89	580,249	+0.47(+1.60%)
Sep 14, 2009	28.88	29.61	28.88	29.42	461,743	+0.22(+0.75%)
Sep 11, 2009	28.83	29.64	28.71	29.20	538,850	+0.29(+0.99%)
Sep 10, 2009	27.85	29.33	27.85	28.91	500,702	+1.20(+4.34%)
Sep 09, 2009	26.96	28.40	26.96	27.71	948,475	+0.75(+2.76%)
Sep 08, 2009	26.98	27.30	26.66	26.96	634,118	-0.09(-0.33%)
Sep 04, 2009	26.88	27.15	26.66	27.05	421,518	-0.05(-0.18%)
Sep 03, 2009	27.14	27.31	26.78	27.10	458,648	+0.10(+0.38%)
Sep 02, 2009	26.78	27.18	26.43	27.00	464,256	-0.12(-0.43%)
Sep 01, 2009	28.26	29.18	26.98	27.11	1,030,657	-1.44(-5.05%)
Aug 31, 2009	29.24	29.24	28.47	28.56	426,500	-0.83(-2.84%)
Aug 28, 2009	30.21	30.41	28.80	29.39	436,341	-0.83(-2.76%)
Aug 27, 2009	30.49	30.59	29.70	30.23	632,298	-0.47(-1.54%)
Aug 26, 2009	30.49	31.39	30.26	30.70	929,502	+0.07(+0.22%)
Aug 25, 2009	30.48	30.77	30.12	30.63	588,307	+0.70(+2.35%)
Aug 24, 2009	29.79	30.44	29.58	29.92	794,941	+0.38(+1.30%)
Aug 21, 2009	28.81	29.73	28.62	29.54	411,421	+0.94(+3.30%)
Aug 20, 2009	28.11	28.81	28.02	28.60	534,278	+0.50(+1.78%)
Aug 19, 2009	27.53	28.22	27.35	28.10	441,793	+0.19(+0.69%)
Aug 18, 2009	27.53	27.96	27.20	27.91	340,624	+1.48(+5.61%)
Aug 17, 2009	27.04	27.16	26.08	26.42	543,727	-0.92(-3.35%)
Aug 14, 2009	27.97	28.14	27.18	27.34	552,315	-0.96(-3.38%)
Aug 13, 2009	27.69	28.37	27.01	28.30	654,121	+0.98(+3.60%)
Aug 12, 2009	27.46	27.83	27.20	27.31	499,308	-0.20(-0.72%)
Aug 11, 2009	28.17	28.30	27.28	27.51	536,851	-0.83(-2.92%)
Aug 10, 2009	29.55	29.55	28.31	28.34	324,147	-1.41(-4.73%)
Aug 07, 2009	29.48	30.48	29.47	29.75	384,037	+0.12(+0.39%)
Aug 06, 2009	30.56	31.31	29.43	29.63	1,003,053	+0.49(+1.69%)
Aug 05, 2009	28.66	29.36	27.71	29.14	428,347	+0.77(+2.72%)
Aug 04, 2009	27.35	28.54	27.18	28.37	380,389	+0.79(+2.88%)
Aug 03, 2009	27.80	28.20	27.48	27.57	418,389	-0.14(-0.52%)
Jul 31, 2009	27.83	28.14	27.52	27.72	395,209	-0.04(-0.15%)
Jul 30, 2009	27.51	28.43	27.42	27.76	425,903	-1.20(-4.15%)
Jul 29, 2009	29.49	29.60	28.84	28.96	370,417	-0.73(-2.46%)
Jul 28, 2009	28.99	29.71	28.78	29.69	365,065	+0.57(+1.95%)
Jul 27, 2009	29.37	29.51	28.83	29.12	211,211	-0.24(-0.81%)
Jul 24, 2009	28.66	29.43	28.59	29.36	5,385	+0.65(+2.26%)
Jul 23, 2009	27.69	28.71	27.53	28.71	401,602	+1.06(+3.83%)
Jul 22, 2009	28.20	28.40	27.45	27.66	388,829	-0.58(-2.06%)
Jul 21, 2009	29.41	29.49	27.83	28.24	341,446	-0.90(-3.10%)
Jul 20, 2009	28.39	29.21	27.96	29.14	617,781	+1.09(+3.90%)
Jul 17, 2009	27.64	28.15	27.18	28.04	338,747	+0.34(+1.23%)
Jul 16, 2009	28.21	28.26	26.96	27.70	413,965	-0.49(-1.72%)
Jul 15, 2009	27.68	28.37	27.16	28.19	552,858	+0.88(+3.23%)
Jul 14, 2009	27.56	27.65	26.81	27.31	807,284	-1.39(-4.84%)
Jul 13, 2009	28.15	28.86	27.87	28.69	619,719	+0.67(+2.39%)
Jul 10, 2009	27.33	28.13	27.01	28.02	202,759	+0.29(+1.06%)
Jul 09, 2009	27.81	28.08	27.16	27.73	256,030	-0.10(-0.37%)
Jul 08, 2009	28.30	28.54	27.23	27.83	380,667	-0.28(-1.00%)
Jul 07, 2009	28.45	28.53	27.85	28.11	380,312	-0.49(-1.72%)
Jul 06, 2009	27.86	28.70	27.69	28.61	810,435	+0.88(+3.18%)
Jul 02, 2009	27.70	28.12	27.20	27.72	527,694	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.