Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.92	41.48	40.36	40.46	253,875	-0.55(-1.35%)
Jun 29, 2010	42.00	42.13	40.74	41.01	249,691	-2.14(-4.96%)
Jun 25, 2010	43.15	43.35	42.27	43.15	301,626	+1.09(+2.59%)
Jun 24, 2010	42.67	42.67	41.96	42.06	315,241	-0.92(-2.14%)
Jun 23, 2010	43.19	43.41	42.75	42.98	239,333	-0.22(-0.51%)
Jun 22, 2010	43.80	44.15	43.15	43.20	161,696	-0.63(-1.45%)
Jun 21, 2010	44.36	44.38	43.68	43.84	223,890	+0.01(+0.02%)
Jun 18, 2010	43.83	43.89	43.50	43.83	119,060	+0.23(+0.52%)
Jun 17, 2010	43.98	43.98	43.16	43.60	337,512	-0.21(-0.48%)
Jun 16, 2010	43.30	44.02	43.30	43.81	484,999	+0.17(+0.39%)
Jun 15, 2010	42.93	43.71	42.72	43.64	501,345	+1.01(+2.36%)
Jun 14, 2010	43.24	43.44	42.60	42.63	184,094	-0.45(-1.04%)
Jun 11, 2010	42.60	43.18	42.48	43.08	198,746	+0.09(+0.21%)
Jun 10, 2010	42.32	43.06	42.09	42.99	357,877	+1.32(+3.16%)
Jun 09, 2010	42.38	42.64	41.53	41.67	345,506	-0.45(-1.06%)
Jun 08, 2010	41.64	42.18	40.97	42.12	538,154	+0.67(+1.63%)
Jun 07, 2010	42.50	42.75	41.37	41.45	504,867	-0.94(-2.22%)
Jun 04, 2010	42.39	43.41	42.20	42.39	364,550	-1.63(-3.69%)
Jun 03, 2010	44.45	44.51	43.59	44.02	231,703	-0.18(-0.40%)
Jun 02, 2010	43.46	44.23	43.03	44.19	405,703	+1.21(+2.82%)
Jun 01, 2010	43.47	44.16	42.93	42.98	781,935	-0.92(-2.09%)
May 28, 2010	43.90	44.75	43.77	43.90	564,559	-0.96(-2.14%)
May 27, 2010	44.01	44.90	43.84	44.86	478,054	+1.72(+3.98%)
May 26, 2010	43.97	44.23	42.95	43.15	783,508	-0.28(-0.64%)
May 25, 2010	41.82	43.45	41.46	43.42	893,272	+0.33(+0.75%)
May 24, 2010	44.21	44.45	43.07	43.10	928,816	-1.25(-2.82%)
May 21, 2010	41.97	44.57	41.93	44.35	1,526,365	+1.67(+3.90%)
May 20, 2010	43.15	44.02	42.68	42.68	1,017,406	-2.06(-4.61%)
May 19, 2010	43.98	45.17	43.98	44.75	1,594,729	+0.18(+0.40%)
May 18, 2010	46.46	46.62	44.21	44.57	1,132,889	-1.46(-3.18%)
May 17, 2010	46.25	46.53	45.00	46.03	793,396	-0.09(-0.19%)
May 14, 2010	46.12	47.06	45.69	46.12	362,413	-1.42(-2.99%)
May 13, 2010	48.12	48.43	47.54	47.54	249,603	-0.79(-1.63%)
May 12, 2010	47.97	48.37	47.76	48.33	335,584	+0.60(+1.26%)
May 11, 2010	48.25	48.56	47.62	47.73	632,689	-0.32(-0.66%)
May 10, 2010	47.83	48.05	47.24	48.05	530,940	+2.50(+5.48%)
May 07, 2010	45.91	46.93	44.97	45.55	1,545,082	+4.39(+10.66%)
May 06, 2010	48.04	48.56	32.51	41.16	1,579,660	-7.12(-14.75%)
May 05, 2010	48.27	49.07	47.80	48.28	249,024	-0.30(-0.62%)
May 04, 2010	49.18	49.48	48.35	48.58	371,464	-1.34(-2.69%)
May 03, 2010	49.47	50.03	49.30	49.92	236,737	+0.84(+1.71%)
Apr 30, 2010	50.03	50.20	49.04	49.09	467,965	-1.22(-2.42%)
Apr 29, 2010	49.84	50.60	49.71	50.31	301,704	+1.05(+2.13%)
Apr 28, 2010	49.19	49.57	48.80	49.26	425,761	+0.65(+1.34%)
Apr 27, 2010	49.58	50.25	48.50	48.61	773,834	-1.54(-3.06%)
Apr 26, 2010	51.06	51.06	49.97	50.14	322,233	-1.03(-2.02%)
Apr 23, 2010	51.11	51.42	50.93	51.18	364,362	+0.07(+0.14%)
Apr 22, 2010	50.31	51.23	50.07	51.10	371,890	+0.33(+0.66%)
Apr 21, 2010	51.01	51.66	50.22	50.77	429,350	-0.24(-0.46%)
Apr 20, 2010	50.80	51.05	50.51	51.01	287,417	+0.66(+1.31%)
Apr 19, 2010	49.53	50.62	49.35	50.35	334,543	+0.41(+0.83%)
Apr 16, 2010	51.79	51.86	49.03	49.93	1,195,128	-2.07(-3.99%)
Apr 15, 2010	52.15	52.46	51.81	52.01	327,726	-0.06(-0.11%)
Apr 14, 2010	51.18	52.09	51.16	52.06	300,278	+1.54(+3.06%)
Apr 13, 2010	50.56	50.61	50.28	50.52	179,254	-0.12(-0.24%)
Apr 12, 2010	50.51	50.82	50.46	50.64	151,730	+0.34(+0.68%)
Apr 09, 2010	50.36	50.49	50.03	50.30	202,838	+0.18(+0.36%)
Apr 08, 2010	49.50	50.31	49.26	50.12	189,531	+0.50(+1.02%)
Apr 07, 2010	49.81	50.13	49.37	49.62	208,387	-0.13(-0.26%)
Apr 06, 2010	49.09	49.87	49.00	49.75	226,885	+0.64(+1.31%)
Apr 05, 2010	48.90	49.14	48.75	49.10	198,752	+0.50(+1.02%)
Apr 01, 2010	48.53	48.61	48.61	48.61	153,288	+0.44(+0.91%)
Mar 31, 2010	47.81	48.42	47.71	48.17	346,287	+0.07(+0.15%)
Mar 30, 2010	48.39	48.60	47.96	48.10	181,575	-0.37(-0.75%)
Mar 29, 2010	48.75	48.75	48.06	48.46	338,629	+0.04(+0.08%)
Mar 26, 2010	48.66	49.06	48.15	48.42	362,730	-0.02(-0.05%)
Mar 25, 2010	48.45	49.51	48.37	48.45	613,289	+0.28(+0.58%)
Mar 24, 2010	47.70	48.39	47.70	48.17	378,653	+0.11(+0.24%)
Mar 23, 2010	47.67	48.13	47.59	48.05	242,710	+0.39(+0.82%)
Mar 22, 2010	46.87	47.68	46.87	47.66	184,773	+0.34(+0.72%)
Mar 19, 2010	47.87	47.87	47.13	47.32	130,049	-0.34(-0.72%)
Mar 18, 2010	47.98	47.98	47.37	47.66	124,616	-0.28(-0.59%)
Mar 17, 2010	47.65	48.14	47.61	47.95	211,802	+0.53(+1.11%)
Mar 16, 2010	47.09	47.42	46.89	47.42	195,884	+0.54(+1.16%)
Mar 15, 2010	46.49	46.94	46.44	46.87	181,386	-0.05(-0.10%)
Mar 12, 2010	47.58	47.58	46.70	46.92	289,672	-0.19(-0.40%)
Mar 11, 2010	46.56	47.15	46.56	47.11	255,711	+0.43(+0.92%)
Mar 10, 2010	46.29	46.93	46.29	46.68	266,625	+0.68(+1.48%)
Mar 09, 2010	45.58	46.33	45.43	46.00	201,488	+0.14(+0.30%)
Mar 08, 2010	45.73	46.05	45.73	45.86	82,080	+0.13(+0.28%)
Mar 05, 2010	45.10	45.84	45.07	45.73	472,518	+0.94(+2.10%)
Mar 04, 2010	44.50	44.87	44.50	44.79	348,662	+0.36(+0.80%)
Mar 03, 2010	44.46	44.83	44.33	44.43	163,305	+0.00(+0.00%)
Mar 02, 2010	44.33	44.89	44.33	44.43	175,853	+0.16(+0.37%)
Mar 01, 2010	44.33	44.47	44.11	44.27	92,586	+0.05(+0.11%)
Feb 26, 2010	43.93	44.40	43.76	44.22	134,643	+0.31(+0.70%)
Feb 25, 2010	43.46	43.91	43.23	43.91	302,566	-0.19(-0.42%)
Feb 24, 2010	43.42	44.23	43.42	44.10	308,995	+0.73(+1.69%)
Feb 23, 2010	44.05	44.37	43.25	43.37	409,871	-0.78(-1.77%)
Feb 22, 2010	43.74	44.50	43.74	44.15	249,744	+0.54(+1.25%)
Feb 19, 2010	43.13	43.80	43.13	43.60	218,076	+0.19(+0.45%)
Feb 18, 2010	43.14	43.60	43.09	43.41	232,140	+0.15(+0.34%)
Feb 17, 2010	43.50	43.50	43.07	43.26	232,342	+0.14(+0.32%)
Feb 16, 2010	42.59	43.24	42.31	43.12	404,596	+0.89(+2.10%)
Feb 12, 2010	41.75	42.24	42.24	42.24	466,441	+0.04(+0.10%)
Feb 11, 2010	42.31	42.46	41.82	42.20	221,383	+0.04(+0.10%)
Feb 10, 2010	41.68	42.60	41.68	42.16	415,964	+0.43(+1.03%)
Feb 09, 2010	41.95	42.11	41.26	41.73	583,571	+0.37(+0.88%)
Feb 08, 2010	42.15	42.23	41.35	41.36	483,039	-0.80(-1.89%)
Feb 05, 2010	41.72	42.29	40.85	42.16	1,084,984	+0.44(+1.05%)
Feb 04, 2010	43.20	43.20	41.69	41.72	661,817	-1.79(-4.12%)
Feb 03, 2010	43.93	44.17	43.46	43.51	244,030	-0.54(-1.23%)
Feb 02, 2010	43.89	44.22	43.71	44.06	423,198	+0.28(+0.63%)
Feb 01, 2010	43.39	43.87	43.38	43.78	555,909	+0.61(+1.41%)
Jan 29, 2010	43.64	44.06	43.07	43.17	392,197	-0.32(-0.73%)
Jan 28, 2010	44.02	44.05	42.88	43.49	607,156	-0.12(-0.28%)
Jan 27, 2010	42.55	43.75	42.49	43.61	759,082	+1.08(+2.54%)
Jan 26, 2010	43.08	43.69	42.46	42.53	509,390	-0.87(-2.00%)
Jan 25, 2010	43.76	43.93	42.96	43.40	248,467	+0.24(+0.55%)
Jan 22, 2010	44.50	44.78	43.01	43.16	330,460	-1.54(-3.45%)
Jan 21, 2010	45.87	46.18	44.50	44.71	573,834	-1.17(-2.55%)
Jan 20, 2010	45.56	46.21	45.40	45.88	343,232	+0.07(+0.14%)
Jan 19, 2010	45.19	45.91	44.92	45.81	266,157	+0.35(+0.77%)
Jan 15, 2010	45.97	45.46	45.46	45.46	593,764	-0.88(-1.89%)
Jan 14, 2010	45.93	46.50	45.87	46.34	428,711	+0.37(+0.81%)
Jan 13, 2010	45.58	46.20	45.17	45.97	279,539	+0.46(+1.02%)
Jan 12, 2010	45.79	45.97	45.22	45.50	382,120	-0.71(-1.55%)
Jan 11, 2010	46.64	46.72	46.04	46.22	199,390	-0.11(-0.23%)
Jan 08, 2010	46.22	46.54	45.94	46.32	397,384	-0.11(-0.23%)
Jan 07, 2010	45.56	46.76	45.44	46.43	535,403	+0.97(+2.14%)
Jan 06, 2010	45.19	45.62	45.03	45.45	428,964	+0.16(+0.36%)
Jan 05, 2010	44.55	45.32	44.46	45.29	294,679	+0.73(+1.64%)
Jan 04, 2010	43.84	44.65	43.84	44.56	200,845	+0.94(+2.16%)
Dec 31, 2009	43.71	43.62	43.62	43.62	171,036	-0.03(-0.08%)
Dec 30, 2009	43.43	43.66	43.42	43.65	84,165	+0.01(+0.02%)
Dec 29, 2009	43.76	43.85	43.61	43.64	121,546	-0.09(-0.20%)
Dec 28, 2009	43.85	44.01	43.40	43.73	154,534	-0.13(-0.30%)
Dec 24, 2009	43.63	43.88	43.63	43.86	60,678	+0.28(+0.63%)
Dec 23, 2009	43.89	43.93	43.52	43.59	175,819	-0.31(-0.70%)
Dec 22, 2009	43.81	44.00	43.71	43.89	299,760	+0.03(+0.07%)
Dec 21, 2009	43.46	43.87	43.46	43.86	490,035	+0.62(+1.43%)
Dec 18, 2009	42.84	43.33	42.67	43.24	505,493	+0.70(+1.64%)
Dec 17, 2009	42.82	42.97	42.48	42.55	376,115	-0.73(-1.69%)
Dec 16, 2009	43.19	43.48	43.09	43.28	344,973	+0.25(+0.59%)
Dec 15, 2009	43.46	43.53	42.87	43.03	281,470	-0.67(-1.54%)
Dec 14, 2009	43.50	43.73	43.48	43.70	198,411	+0.22(+0.50%)
Dec 11, 2009	43.23	43.49	43.15	43.48	184,739	+0.30(+0.70%)
Dec 10, 2009	43.42	43.66	43.07	43.18	394,226	-0.13(-0.30%)
Dec 09, 2009	43.16	43.55	42.91	43.31	540,296	+0.15(+0.36%)
Dec 08, 2009	43.24	43.48	43.03	43.16	720,589	-0.37(-0.86%)
Dec 07, 2009	44.06	44.27	43.38	43.53	796,252	-0.58(-1.33%)
Dec 04, 2009	44.22	44.35	43.49	44.11	1,706,721	+0.64(+1.48%)
Dec 03, 2009	44.67	45.09	43.33	43.47	1,229,608	-0.86(-1.94%)
Dec 02, 2009	44.33	44.57	44.10	44.33	815,485	-0.13(-0.29%)
Dec 01, 2009	44.80	44.89	44.19	44.46	1,073,430	+0.01(+0.02%)
Nov 30, 2009	43.46	44.53	43.46	44.45	1,363,553	+1.17(+2.70%)
Nov 27, 2009	43.10	43.97	43.05	43.29	1,037,703	-1.16(-2.61%)
Nov 25, 2009	44.77	44.84	44.35	44.45	606,978	-0.15(-0.35%)
Nov 24, 2009	44.80	44.80	44.30	44.60	1,224,357	-0.29(-0.65%)
Nov 23, 2009	44.76	45.17	44.69	44.89	730,189	+0.59(+1.34%)
Nov 20, 2009	44.17	44.56	44.10	44.30	752,632	-0.24(-0.55%)
Nov 19, 2009	45.02	45.06	44.37	44.54	805,201	-0.77(-1.70%)
Nov 18, 2009	45.06	45.38	44.88	45.32	863,835	+0.32(+0.72%)
Nov 17, 2009	44.77	45.02	44.54	44.99	624,645	+0.15(+0.33%)
Nov 16, 2009	44.84	45.35	44.61	44.84	809,118	+0.45(+1.01%)
Nov 13, 2009	44.53	44.68	44.06	44.40	1,028,099	-0.23(-0.51%)
Nov 12, 2009	45.20	45.63	44.48	44.63	1,134,308	-0.73(-1.61%)
Nov 11, 2009	45.24	45.92	45.10	45.36	1,788,074	+0.54(+1.20%)
Nov 10, 2009	44.86	45.19	44.45	44.82	1,233,779	-0.15(-0.33%)
Nov 09, 2009	44.02	45.06	43.87	44.97	1,315,402	+1.40(+3.23%)
Nov 06, 2009	43.04	43.71	42.89	43.56	1,677,703	-0.15(-0.33%)
Nov 05, 2009	42.88	43.76	42.65	43.71	1,289,425	+1.17(+2.75%)
Nov 04, 2009	43.68	43.79	42.47	42.54	2,054,204	-0.50(-1.15%)
Nov 03, 2009	42.36	43.18	42.13	43.03	1,357,389	+0.04(+0.09%)
Nov 02, 2009	42.90	43.66	41.82	42.99	1,800,932	+0.33(+0.78%)
Oct 30, 2009	44.44	44.44	42.46	42.66	2,121,570	-2.06(-4.61%)
Oct 29, 2009	43.85	44.76	43.45	44.72	1,555,292	+1.55(+3.59%)
Oct 28, 2009	44.26	44.37	43.04	43.17	1,811,261	-1.24(-2.80%)
Oct 27, 2009	44.55	44.80	44.06	44.41	1,879,647	-0.19(-0.44%)
Oct 26, 2009	45.84	45.87	44.33	44.61	1,630,603	-1.22(-2.66%)
Oct 23, 2009	45.96	46.02	45.50	45.83	1,778,871	-0.50(-1.07%)
Oct 22, 2009	45.34	46.43	45.20	46.32	1,923,595	+1.08(+2.39%)
Oct 21, 2009	46.02	46.73	45.19	45.24	1,107,930	-0.92(-1.99%)
Oct 20, 2009	46.26	46.33	46.04	46.16	728,648	-0.15(-0.33%)
Oct 19, 2009	46.36	46.55	45.90	46.31	769,527	+0.00(+0.00%)
Oct 16, 2009	46.56	46.66	46.23	46.31	1,064,203	-1.08(-2.28%)
Oct 15, 2009	47.20	47.42	46.94	47.39	776,218	-0.44(-0.92%)
Oct 14, 2009	47.17	47.89	46.96	47.83	1,224,208	+1.48(+3.19%)
Oct 13, 2009	46.41	46.53	45.80	46.35	1,009,778	-0.29(-0.63%)
Oct 12, 2009	46.31	46.69	46.22	46.65	508,085	+0.45(+0.97%)
Oct 09, 2009	45.71	46.23	45.61	46.20	881,620	+0.43(+0.94%)
Oct 08, 2009	46.05	46.26	45.62	45.77	819,084	+0.08(+0.18%)
Oct 07, 2009	45.00	45.75	44.87	45.69	1,388,119	+0.58(+1.30%)
Oct 06, 2009	45.07	45.53	44.55	45.10	1,126,458	+0.52(+1.17%)
Oct 05, 2009	43.69	44.66	43.69	44.58	1,012,695	+1.37(+3.18%)
Oct 02, 2009	42.52	43.64	42.38	43.21	1,066,087	-0.06(-0.13%)
Oct 01, 2009	44.87	44.97	43.23	43.27	1,666,041	-1.82(-4.03%)
Sep 30, 2009	45.56	45.68	44.63	45.09	849,916	-0.24(-0.54%)
Sep 29, 2009	45.62	46.00	45.31	45.33	1,050,700	-0.15(-0.32%)
Sep 28, 2009	44.55	45.53	44.42	45.48	733,012	+1.24(+2.81%)
Sep 25, 2009	44.58	44.76	43.91	44.24	1,019,406	-0.65(-1.45%)
Sep 24, 2009	45.97	46.02	44.53	44.89	2,186,368	-0.79(-1.72%)
Sep 23, 2009	46.66	46.83	45.64	45.67	1,304,714	-0.86(-1.85%)
Sep 22, 2009	45.96	46.55	45.74	46.53	1,149,912	+1.04(+2.28%)
Sep 21, 2009	45.35	45.67	45.32	45.49	955,355	-0.37(-0.81%)
Sep 18, 2009	46.01	46.18	45.61	45.87	1,142,709	-0.02(-0.05%)
Sep 17, 2009	45.82	46.56	45.62	45.89	1,283,463	+0.64(+1.42%)
Sep 16, 2009	44.64	45.93	44.60	45.25	1,269,392	+0.74(+1.66%)
Sep 15, 2009	44.60	44.96	43.94	44.51	1,934,740	+0.03(+0.07%)
Sep 14, 2009	43.47	44.57	43.47	44.48	1,371,920	+0.38(+0.87%)
Sep 11, 2009	44.48	44.62	44.07	44.10	1,027,465	-0.35(-0.79%)
Sep 10, 2009	44.09	44.48	43.50	44.45	1,145,345	+0.33(+0.75%)
Sep 09, 2009	43.60	44.24	43.49	44.11	1,638,075	+0.53(+1.21%)
Sep 08, 2009	43.85	43.98	43.28	43.59	1,162,674	+0.33(+0.77%)
Sep 04, 2009	43.12	43.38	42.83	43.25	1,389,672	+0.32(+0.74%)
Sep 03, 2009	42.43	43.01	42.31	42.94	962,033	+0.93(+2.22%)
Sep 02, 2009	42.08	42.78	41.91	42.00	1,421,068	-0.45(-1.05%)
Sep 01, 2009	44.30	44.88	42.38	42.45	2,092,925	-2.20(-4.93%)
Aug 31, 2009	44.02	44.68	43.88	44.65	1,126,894	-0.15(-0.33%)
Aug 28, 2009	45.06	45.26	44.32	44.80	2,239,311	+0.04(+0.09%)
Aug 27, 2009	44.26	44.83	43.94	44.76	1,616,237	+0.45(+1.03%)
Aug 26, 2009	44.28	44.70	43.89	44.30	1,744,215	-0.06(-0.15%)
Aug 25, 2009	44.30	44.84	44.27	44.37	2,311,060	+0.41(+0.92%)
Aug 24, 2009	44.97	45.27	43.88	43.96	1,768,824	-0.49(-1.10%)
Aug 21, 2009	44.16	44.60	43.91	44.45	1,443,171	+0.87(+1.99%)
Aug 20, 2009	42.73	43.64	42.64	43.58	1,538,940	+1.01(+2.37%)
Aug 19, 2009	42.01	42.86	41.98	42.57	1,681,935	-0.02(-0.04%)
Aug 18, 2009	42.27	42.83	42.18	42.59	1,699,094	+0.56(+1.33%)
Aug 17, 2009	42.25	42.40	41.80	42.03	1,878,914	-1.59(-3.65%)
Aug 14, 2009	43.83	43.86	42.90	43.62	1,600,878	-0.17(-0.39%)
Aug 13, 2009	43.51	43.80	42.88	43.79	1,209,758	+0.79(+1.83%)
Aug 12, 2009	42.16	43.28	42.12	43.00	1,775,650	+0.67(+1.57%)
Aug 11, 2009	43.63	43.66	42.27	42.34	1,636,973	-1.57(-3.57%)
Aug 10, 2009	43.75	44.31	43.39	43.90	1,604,842	-0.10(-0.22%)
Aug 07, 2009	43.77	44.80	43.33	44.00	1,886,836	+1.02(+2.38%)
Aug 06, 2009	43.85	44.02	42.58	42.98	2,582,223	-0.18(-0.41%)
Aug 05, 2009	42.11	43.34	41.87	43.16	2,218,203	+1.39(+3.32%)
Aug 04, 2009	41.16	42.02	40.67	41.77	1,796,907	+0.69(+1.68%)
Aug 03, 2009	40.75	41.09	40.58	41.08	2,025,467	+1.06(+2.66%)
Jul 31, 2009	39.79	40.12	39.57	40.01	2,062,767	+0.24(+0.61%)
Jul 30, 2009	39.44	40.22	39.42	39.77	1,625,742	+0.85(+2.19%)
Jul 29, 2009	38.66	39.07	38.57	38.92	1,113,573	+0.05(+0.13%)
Jul 28, 2009	38.66	39.01	38.51	38.87	1,536,944	+0.07(+0.17%)
Jul 27, 2009	38.40	38.97	38.40	38.80	1,420,178	+0.49(+1.27%)
Jul 24, 2009	38.37	38.47	37.84	38.32	1,346,241	-0.24(-0.63%)
Jul 23, 2009	37.78	38.82	37.54	38.56	2,620,221	+0.86(+2.28%)
Jul 22, 2009	37.18	38.03	37.01	37.70	2,341,894	-0.10(-0.26%)
Jul 21, 2009	38.54	38.54	37.40	37.80	2,938,862	-0.38(-1.00%)
Jul 20, 2009	38.26	38.49	37.98	38.18	2,142,458	+0.26(+0.69%)
Jul 17, 2009	38.27	38.55	37.75	37.92	1,951,772	-0.35(-0.91%)
Jul 16, 2009	38.10	38.51	37.62	38.27	2,382,705	+0.02(+0.06%)
Jul 15, 2009	37.32	38.62	37.25	38.24	2,937,986	+1.52(+4.14%)
Jul 14, 2009	36.98	37.02	36.32	36.72	2,077,602	-0.10(-0.26%)
Jul 13, 2009	35.66	36.88	35.37	36.82	2,425,192	+2.14(+6.16%)
Jul 10, 2009	34.86	35.07	34.58	34.69	2,119,904	-0.51(-1.45%)
Jul 09, 2009	35.02	35.55	34.90	35.20	1,902,323	+0.61(+1.76%)
Jul 08, 2009	35.38	35.42	33.82	34.59	2,733,427	-0.59(-1.69%)
Jul 07, 2009	35.65	35.86	35.18	35.18	1,992,398	-0.46(-1.30%)
Jul 06, 2009	35.33	35.77	35.04	35.64	2,322,736	-0.15(-0.43%)
Jul 02, 2009	36.36	36.46	35.75	35.80	1,953,533	-1.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.