Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.60	31.21	30.39	31.04	91,527	+0.32(+1.04%)
Oct 28, 2010	31.33	31.63	30.65	30.72	121,716	-0.30(-0.97%)
Oct 27, 2010	30.90	31.09	30.60	31.02	111,656	-0.24(-0.76%)
Oct 25, 2010	30.83	31.39	30.83	31.26	121,774	+0.60(+1.96%)
Oct 22, 2010	30.42	30.80	30.16	30.66	134,695	+0.34(+1.14%)
Oct 21, 2010	30.22	30.60	29.99	30.31	112,035	+0.23(+0.76%)
Oct 20, 2010	29.77	30.26	29.60	30.08	155,249	+0.44(+1.49%)
Oct 19, 2010	29.65	29.97	29.31	29.64	179,247	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.67	30.15	114,199	+0.22(+0.74%)
Oct 15, 2010	30.25	30.47	29.41	29.92	210,239	-0.16(-0.53%)
Oct 14, 2010	29.96	30.21	29.65	30.08	168,059	+0.11(+0.38%)
Oct 13, 2010	29.58	30.12	29.46	29.97	174,139	+0.51(+1.74%)
Oct 12, 2010	29.21	29.59	29.21	29.46	313,323	+0.18(+0.60%)
Oct 11, 2010	28.68	29.58	28.66	29.28	349,997	+0.49(+1.72%)
Oct 08, 2010	28.79	28.84	28.14	28.79	118,585	+0.58(+2.07%)
Oct 07, 2010	28.26	28.44	27.85	28.20	460	-0.04(-0.13%)
Oct 06, 2010	27.82	28.29	27.52	28.24	153,936	+0.41(+1.46%)
Oct 05, 2010	27.38	27.96	27.04	27.83	183,029	+0.78(+2.87%)
Oct 04, 2010	27.72	27.72	26.75	27.05	172,846	-0.58(-2.11%)
Oct 01, 2010	27.64	28.00	27.25	27.64	126,059	+0.01(+0.02%)
Sep 30, 2010	27.63	28.01	26.99	27.63	173,560	-0.09(-0.31%)
Sep 29, 2010	27.76	28.17	27.69	27.72	167,118	-0.22(-0.79%)
Sep 28, 2010	27.97	27.98	27.27	27.94	217	+0.11(+0.41%)
Sep 27, 2010	27.94	27.94	27.42	27.82	117,677	-0.02(-0.06%)
Sep 24, 2010	27.43	27.91	27.42	27.84	134,658	+0.74(+2.74%)
Sep 23, 2010	26.73	27.17	26.63	27.10	901	+0.16(+0.59%)
Sep 22, 2010	27.27	27.68	26.74	26.94	87,964	-0.41(-1.49%)
Sep 21, 2010	27.25	27.74	27.06	27.35	66,089	+0.08(+0.29%)
Sep 20, 2010	26.51	27.42	26.23	27.27	101,208	+0.74(+2.80%)
Sep 17, 2010	26.52	27.04	26.24	26.52	204,597	+0.22(+0.84%)
Sep 15, 2010	25.93	26.54	25.53	26.30	73,961	+0.31(+1.19%)
Sep 14, 2010	26.15	26.33	25.68	25.99	211,952	-0.19(-0.71%)
Sep 13, 2010	26.14	26.57	26.02	26.18	162,807	+0.38(+1.47%)
Sep 10, 2010	25.75	26.14	25.37	25.80	78,068	+0.21(+0.83%)
Sep 09, 2010	26.01	26.06	25.45	25.59	40,386	-0.02(-0.07%)
Sep 08, 2010	25.49	26.11	25.43	25.61	59,567	+0.13(+0.52%)
Sep 07, 2010	26.06	26.06	25.36	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.97	26.43	25.91	26.17	119,983	+0.46(+1.79%)
Sep 02, 2010	25.07	25.84	25.07	25.71	364	+0.40(+1.57%)
Sep 01, 2010	24.55	25.45	24.32	25.31	184,372	+1.12(+4.64%)
Aug 31, 2010	24.17	24.84	24.07	24.19	1,132	-0.22(-0.90%)
Aug 30, 2010	24.41	24.88	24.29	24.41	171,502	-0.16(-0.65%)
Aug 27, 2010	24.57	24.69	23.68	24.57	113,222	+0.55(+2.28%)
Aug 26, 2010	24.58	24.84	23.93	24.02	514	-0.52(-2.12%)
Aug 25, 2010	23.78	24.64	23.64	24.55	508	+0.51(+2.13%)
Aug 24, 2010	23.94	24.29	23.53	24.03	2,066	-0.21(-0.87%)
Aug 23, 2010	25.24	25.53	24.22	24.25	182,687	-0.95(-3.75%)
Aug 20, 2010	24.87	25.23	24.63	25.19	138,295	+0.27(+1.06%)
Aug 19, 2010	26.05	26.18	24.83	24.93	1,775	-1.27(-4.86%)
Aug 18, 2010	26.21	26.69	25.80	26.20	7,975	+0.04(+0.13%)
Aug 17, 2010	25.53	26.62	25.50	26.16	1,226	+0.87(+3.46%)
Aug 16, 2010	24.93	25.38	24.63	25.29	146,964	+0.24(+0.95%)
Aug 13, 2010	25.05	25.30	24.75	25.05	161,209	-0.03(-0.11%)
Aug 12, 2010	24.51	25.10	24.35	25.08	282,452	+0.08(+0.32%)
Aug 11, 2010	25.38	25.46	24.78	25.00	269,371	-0.82(-3.18%)
Aug 10, 2010	26.20	26.21	25.72	25.82	236,080	-0.65(-2.47%)
Aug 09, 2010	27.35	27.42	26.07	26.47	224,917	-0.69(-2.54%)
Aug 06, 2010	27.16	27.38	26.32	27.16	269,779	-0.19(-0.71%)
Aug 05, 2010	27.94	28.79	27.27	27.35	417,686	-0.66(-2.36%)
Aug 04, 2010	27.41	28.06	27.32	28.02	140,874	+0.68(+2.49%)
Aug 03, 2010	27.04	27.87	26.86	27.34	199,909	+0.10(+0.36%)
Aug 02, 2010	26.86	27.40	26.83	27.24	177,067	+0.79(+2.97%)
Jul 30, 2010	26.45	26.78	25.87	26.45	104,136	+0.04(+0.13%)
Jul 29, 2010	26.46	26.86	25.73	26.42	130,438	+0.25(+0.94%)
Jul 28, 2010	26.17	26.36	25.91	26.17	825	+0.09(+0.34%)
Jul 27, 2010	26.77	27.36	26.05	26.08	166,775	-0.52(-1.96%)
Jul 26, 2010	25.93	26.65	25.70	26.60	188,684	+0.82(+3.19%)
Jul 23, 2010	25.79	26.19	25.44	25.78	244,603	+0.08(+0.31%)
Jul 22, 2010	25.30	26.12	25.26	25.70	361,722	+0.81(+3.26%)
Jul 21, 2010	25.18	25.44	24.70	24.89	148,253	-0.10(-0.39%)
Jul 20, 2010	24.34	25.01	24.14	24.99	160,147	+0.33(+1.33%)
Jul 19, 2010	24.22	24.71	23.75	24.66	250,059	+0.51(+2.12%)
Jul 16, 2010	24.15	25.15	24.01	24.15	197,979	-1.13(-4.47%)
Jul 15, 2010	25.85	25.85	25.00	25.28	132,755	-0.47(-1.82%)
Jul 14, 2010	25.59	25.89	25.38	25.75	164,546	+0.11(+0.41%)
Jul 13, 2010	25.64	25.80	24.93	25.64	2,016	+0.85(+3.42%)
Jul 12, 2010	24.99	25.37	24.43	24.79	161,786	-0.34(-1.37%)
Jul 09, 2010	25.14	25.21	24.66	25.14	132,745	+0.23(+0.92%)
Jul 08, 2010	24.91	25.03	24.33	24.91	612	+0.53(+2.17%)
Jul 07, 2010	23.90	24.57	23.77	24.38	250,625	+0.64(+2.68%)
Jul 06, 2010	23.74	24.82	23.61	23.74	1,031	-0.71(-2.89%)
Jul 02, 2010	24.45	24.75	23.96	24.45	148,313	-0.06(-0.25%)
Jul 01, 2010	24.83	25.15	24.26	24.51	158,306	-0.35(-1.42%)
Jun 30, 2010	24.86	26.09	24.72	24.86	2,171	-0.43(-1.71%)
Jun 29, 2010	25.83	25.83	24.90	25.30	321,192	-0.77(-2.95%)
Jun 25, 2010	26.06	26.50	25.91	26.06	491,463	-0.38(-1.44%)
Jun 24, 2010	26.44	27.03	26.35	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.93	27.37	26.30	26.90	182,607	-0.15(-0.55%)
Jun 22, 2010	27.05	28.05	27.02	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.31	28.33	27.41	27.58	168,357	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,660	-0.04(-0.13%)
Jun 17, 2010	28.15	28.34	27.54	28.07	134,530	-0.02(-0.06%)
Jun 16, 2010	28.21	28.47	27.88	28.09	198,790	-0.42(-1.46%)
Jun 15, 2010	28.50	28.74	27.44	28.50	1,006	+0.88(+3.20%)
Jun 14, 2010	28.17	28.58	27.47	27.62	252,099	-0.22(-0.79%)
Jun 11, 2010	26.49	28.30	26.48	27.84	245,516	+1.17(+4.41%)
Jun 10, 2010	26.67	26.74	25.87	26.67	935	+1.02(+4.00%)
Jun 09, 2010	25.91	26.59	25.37	25.64	196,331	-0.17(-0.65%)
Jun 08, 2010	25.99	26.26	25.12	25.81	233,818	-0.15(-0.58%)
Jun 07, 2010	26.81	27.10	25.81	25.96	206,530	-0.80(-3.00%)
Jun 04, 2010	26.76	27.49	26.61	26.76	244,999	-1.32(-4.69%)
Jun 03, 2010	27.73	28.23	27.46	28.08	117,199	+0.61(+2.22%)
Jun 02, 2010	27.47	27.70	26.64	27.47	199,253	+0.71(+2.64%)
Jun 01, 2010	26.76	27.88	26.73	26.76	816	-1.13(-4.05%)
May 28, 2010	27.89	28.22	27.27	27.89	228,714	+0.58(+2.13%)
May 27, 2010	26.74	27.36	26.57	27.31	181,350	+1.13(+4.32%)
May 26, 2010	26.18	27.10	25.91	26.18	819	+0.34(+1.30%)
May 25, 2010	25.68	25.97	25.15	25.84	390,402	-0.48(-1.81%)
May 24, 2010	27.18	27.48	26.22	26.32	154,567	-1.02(-3.75%)
May 21, 2010	26.41	27.36	26.29	27.35	295,266	+0.65(+2.45%)
May 20, 2010	26.71	27.36	26.52	26.69	301,316	-1.74(-6.12%)
May 19, 2010	29.32	29.43	27.98	28.43	273,298	-0.90(-3.07%)
May 18, 2010	30.39	31.01	28.94	29.33	92,612	-0.81(-2.70%)
May 17, 2010	29.28	30.27	28.92	30.15	303,638	+0.91(+3.11%)
May 14, 2010	29.24	30.01	28.79	29.24	225,238	-0.16(-0.54%)
May 13, 2010	28.55	29.77	28.34	29.39	226,720	+0.86(+3.00%)
May 12, 2010	27.46	28.61	27.24	28.54	127,356	+1.20(+4.39%)
May 11, 2010	27.47	28.03	27.13	27.34	177,388	+0.59(+2.21%)
May 10, 2010	26.56	26.79	26.25	26.74	258,958	+0.53(+2.02%)
May 07, 2010	26.05	26.86	25.34	26.21	377,325	+0.24(+0.92%)
May 06, 2010	26.91	29.11	25.54	25.98	334,881	-1.01(-3.73%)
May 05, 2010	27.07	27.39	26.87	26.98	149,808	-0.69(-2.49%)
May 04, 2010	27.98	27.98	27.03	27.67	253,486	-0.63(-2.22%)
May 03, 2010	27.89	28.61	27.67	28.30	216,999	+0.41(+1.46%)
Apr 30, 2010	28.48	28.53	27.45	27.89	238,851	-0.67(-2.35%)
Apr 29, 2010	28.43	28.57	27.72	28.56	142,090	+0.27(+0.94%)
Apr 28, 2010	28.19	28.53	27.90	28.30	100,982	+0.21(+0.75%)
Apr 27, 2010	27.88	28.55	27.68	28.09	331,882	+0.04(+0.16%)
Apr 26, 2010	28.18	28.31	27.95	28.04	98,077	-0.18(-0.63%)
Apr 23, 2010	28.11	28.32	27.89	28.22	105,270	+0.04(+0.16%)
Apr 22, 2010	27.57	28.21	27.36	28.18	78,199	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.32	27.88	95,317	+0.39(+1.41%)
Apr 20, 2010	27.33	27.65	26.98	27.50	89,095	+0.30(+1.10%)
Apr 19, 2010	26.74	27.27	26.34	27.20	119,458	+0.29(+1.08%)
Apr 16, 2010	26.82	27.00	26.44	26.90	108,917	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,892	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.10	26.74	141,642	+0.51(+1.95%)
Apr 13, 2010	26.28	26.29	26.04	26.22	94,458	-0.07(-0.27%)
Apr 12, 2010	26.10	26.32	25.92	26.29	74,673	+0.16(+0.61%)
Apr 09, 2010	26.10	26.25	25.80	26.14	86,200	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.64	26.07	157,594	-0.16(-0.61%)
Apr 07, 2010	26.14	26.37	26.06	26.23	99,309	-0.01(-0.03%)
Apr 06, 2010	26.16	26.36	26.07	26.24	92,333	-0.16(-0.60%)
Apr 05, 2010	26.41	26.70	26.07	26.40	92,869	+0.15(+0.57%)
Apr 01, 2010	25.88	26.25	26.25	26.25	84,914	+0.57(+2.20%)
Mar 31, 2010	26.03	26.32	25.67	25.68	119,299	-0.36(-1.39%)
Mar 30, 2010	25.79	26.17	25.77	26.05	84,994	+0.29(+1.13%)
Mar 29, 2010	25.69	25.83	25.55	25.76	110,885	+0.05(+0.21%)
Mar 26, 2010	25.68	25.81	25.48	25.70	572,913	+0.06(+0.24%)
Mar 25, 2010	25.88	26.04	25.41	25.64	162,111	-0.02(-0.07%)
Mar 24, 2010	25.84	25.92	25.46	25.66	132,476	-0.31(-1.19%)
Mar 23, 2010	25.56	26.15	25.46	25.97	104,475	+0.34(+1.31%)
Mar 22, 2010	25.26	25.72	25.17	25.63	110,133	+0.27(+1.08%)
Mar 19, 2010	25.80	25.98	25.06	25.36	131,974	-0.42(-1.61%)
Mar 18, 2010	25.82	26.15	25.45	25.77	76,955	-0.16(-0.61%)
Mar 17, 2010	25.87	26.30	25.79	25.93	37,940	+0.03(+0.10%)
Mar 16, 2010	25.79	25.91	25.56	25.91	34,560	+0.13(+0.51%)
Mar 15, 2010	25.49	25.84	25.45	25.77	64,331	-0.15(-0.58%)
Mar 12, 2010	25.92	25.99	25.54	25.92	60,660	+0.05(+0.20%)
Mar 11, 2010	25.95	26.04	25.71	25.87	42,455	-0.28(-1.08%)
Mar 10, 2010	25.27	26.18	24.98	26.15	177,834	+0.83(+3.28%)
Mar 09, 2010	25.06	25.52	24.84	25.32	110,417	+0.11(+0.46%)
Mar 08, 2010	25.23	25.48	25.14	25.21	87,944	-0.14(-0.56%)
Mar 05, 2010	25.15	25.76	24.95	25.35	145,176	+0.32(+1.27%)
Mar 04, 2010	25.06	25.26	24.84	25.03	73,020	-0.03(-0.11%)
Mar 03, 2010	25.01	25.51	24.93	25.06	81,409	+0.02(+0.07%)
Mar 02, 2010	25.45	25.53	24.88	25.04	143,744	-0.41(-1.60%)
Mar 01, 2010	24.57	25.49	24.55	25.45	125,620	+1.00(+4.08%)
Feb 26, 2010	24.35	24.68	24.25	24.45	148,447	+0.02(+0.07%)
Feb 25, 2010	24.21	24.44	24.02	24.43	71,277	-0.18(-0.72%)
Feb 24, 2010	24.55	24.95	24.42	24.61	130,690	+0.23(+0.94%)
Feb 23, 2010	24.73	24.79	23.87	24.38	169,948	-0.35(-1.43%)
Feb 22, 2010	24.70	24.80	24.59	24.73	142,892	+0.17(+0.68%)
Feb 19, 2010	24.70	24.78	24.45	24.56	107,653	-0.11(-0.47%)
Feb 18, 2010	24.36	24.89	24.36	24.68	88,389	+0.26(+1.05%)
Feb 17, 2010	24.12	24.47	23.83	24.42	140,448	+0.37(+1.54%)
Feb 16, 2010	22.97	24.07	22.94	24.05	155,696	+1.28(+5.62%)
Feb 12, 2010	22.34	22.77	22.77	22.77	173,790	+0.28(+1.26%)
Feb 11, 2010	21.72	22.51	20.98	22.49	266,964	+0.76(+3.50%)
Feb 10, 2010	21.78	21.84	21.12	21.73	116,406	-0.19(-0.89%)
Feb 09, 2010	21.61	21.95	21.28	21.92	89,687	+0.64(+2.99%)
Feb 08, 2010	21.65	21.96	21.22	21.29	71,776	-0.44(-2.03%)
Feb 05, 2010	21.60	21.77	21.04	21.73	81,781	+0.13(+0.61%)
Feb 04, 2010	21.75	21.83	21.42	21.60	161,846	-0.26(-1.21%)
Feb 03, 2010	21.82	22.13	21.68	21.86	80,411	+0.04(+0.16%)
Feb 02, 2010	21.50	21.93	21.45	21.82	123,361	+0.27(+1.27%)
Feb 01, 2010	21.52	21.59	21.22	21.55	95,555	+0.04(+0.21%)
Jan 29, 2010	21.34	21.75	21.23	21.51	137,201	+0.18(+0.83%)
Jan 28, 2010	21.67	21.82	20.84	21.33	131,859	-0.44(-2.03%)
Jan 27, 2010	21.15	21.80	20.92	21.77	91,382	+0.42(+1.94%)
Jan 26, 2010	21.65	21.67	21.29	21.36	70,782	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.48	21.78	66,669	-0.31(-1.40%)
Jan 22, 2010	22.51	22.57	21.87	22.09	108,723	-0.49(-2.19%)
Jan 21, 2010	23.19	23.35	22.54	22.58	127,032	-0.60(-2.59%)
Jan 20, 2010	23.33	23.33	22.58	23.19	130,062	-0.36(-1.54%)
Jan 19, 2010	23.03	23.55	22.96	23.55	74,665	+0.59(+2.58%)
Jan 15, 2010	23.06	22.96	22.96	22.96	144,806	-0.14(-0.61%)
Jan 14, 2010	22.92	23.24	22.84	23.10	88,546	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.10	163,331	+0.29(+1.28%)
Jan 12, 2010	23.33	23.33	22.36	22.81	220,501	-0.74(-3.15%)
Jan 11, 2010	23.98	24.07	23.09	23.55	198,818	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.41	23.94	79,922	+0.23(+0.97%)
Jan 07, 2010	23.40	23.74	23.15	23.71	105,126	+0.22(+0.94%)
Jan 06, 2010	23.76	23.79	22.92	23.49	397,424	-0.64(-2.64%)
Jan 05, 2010	24.20	24.32	23.78	24.12	118,375	-0.06(-0.26%)
Jan 04, 2010	23.64	24.25	23.64	24.18	154,643	+0.86(+3.67%)
Dec 31, 2009	23.75	23.33	23.33	23.33	95,103	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.38	23.65	118,854	-0.12(-0.52%)
Dec 29, 2009	23.68	23.87	23.52	23.78	97,046	+0.21(+0.90%)
Dec 28, 2009	23.31	23.59	23.24	23.57	115,520	+0.26(+1.10%)
Dec 24, 2009	23.25	23.31	23.08	23.31	50,614	+0.09(+0.38%)
Dec 23, 2009	22.75	23.34	22.57	23.22	153,841	+0.62(+2.74%)
Dec 22, 2009	22.34	22.67	22.28	22.60	106,464	+0.23(+1.03%)
Dec 21, 2009	22.13	22.49	21.98	22.37	170,892	+0.25(+1.12%)
Dec 18, 2009	20.97	22.19	20.97	22.13	432,254	+1.35(+6.50%)
Dec 17, 2009	20.79	20.91	20.54	20.77	155,039	-0.20(-0.97%)
Dec 16, 2009	21.06	21.30	20.80	20.98	150,755	+0.12(+0.59%)
Dec 15, 2009	21.10	21.25	20.69	20.85	180,348	-0.27(-1.30%)
Dec 14, 2009	21.43	21.45	20.98	21.13	191,249	+0.30(+1.44%)
Dec 11, 2009	20.78	21.28	20.76	20.83	174,099	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,184	+0.25(+1.21%)
Dec 09, 2009	20.63	20.80	20.27	20.38	118,593	-0.19(-0.94%)
Dec 08, 2009	20.31	20.69	19.93	20.57	342,911	+0.19(+0.95%)
Dec 07, 2009	20.74	20.91	20.26	20.38	123,033	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.44	20.74	129,742	+0.32(+1.56%)
Dec 03, 2009	20.79	21.28	20.37	20.42	112,704	-0.26(-1.28%)
Dec 02, 2009	20.54	20.98	20.46	20.69	127,547	+0.15(+0.73%)
Dec 01, 2009	20.39	20.54	20.23	20.54	160,900	+0.27(+1.35%)
Nov 30, 2009	20.42	20.51	19.82	20.26	147,751	-0.25(-1.21%)
Nov 27, 2009	20.29	20.80	20.03	20.51	90,808	-0.34(-1.61%)
Nov 25, 2009	20.99	20.99	20.78	20.84	104,080	-0.12(-0.59%)
Nov 24, 2009	20.84	20.99	20.64	20.97	161,361	+0.12(+0.59%)
Nov 23, 2009	20.58	21.20	20.58	20.84	144,512	+0.42(+2.08%)
Nov 20, 2009	20.41	20.61	20.00	20.42	157,893	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.22	20.47	167,571	-0.66(-3.13%)
Nov 18, 2009	21.22	21.28	20.81	21.14	105,863	-0.08(-0.37%)
Nov 17, 2009	21.36	21.41	21.02	21.22	173,969	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.03	21.37	205,669	+0.32(+1.51%)
Nov 13, 2009	20.86	21.18	20.72	21.06	137,430	-0.06(-0.29%)
Nov 12, 2009	21.49	21.54	20.90	21.12	325,843	-0.47(-2.17%)
Nov 11, 2009	22.01	22.05	21.17	21.59	169,254	-0.19(-0.85%)
Nov 10, 2009	21.74	22.05	21.56	21.77	298,179	+0.07(+0.33%)
Nov 09, 2009	21.73	21.75	21.49	21.70	154,006	+0.28(+1.32%)
Nov 06, 2009	20.99	21.75	20.99	21.42	266,649	+0.33(+1.55%)
Nov 05, 2009	20.97	21.25	20.76	21.09	258,614	+0.34(+1.62%)
Nov 04, 2009	20.78	21.41	20.60	20.76	341,032	+0.16(+0.77%)
Nov 03, 2009	20.18	20.66	20.18	20.60	298,720	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.