Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +1.12(+9.85%) |
Apr 21, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.63(+5.93%) |
Apr 12, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.55(+5.42%) |
Mar 25, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.76(+8.09%) |
Mar 08, 2010 | 9.390 | 9.390 | 9.390 | 0 | +1.09(+13.13%) | |
Feb 22, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
Feb 17, 2010 | 8.450 | 8.450 | 8.450 | 620 | -0.35(-3.92%) | |
Feb 12, 2010 | 8.795 | 8.795 | 8.795 | 420 | +0.08(+0.90%) | |
Feb 10, 2010 | 8.716 | 8.716 | 8.716 | 0 | +0.07(+0.77%) | |
Feb 08, 2010 | 8.650 | 8.650 | 8.650 | 0 | -0.50(-5.46%) | |
Feb 03, 2010 | 9.150 | 9.150 | 9.150 | 0 | +0.50(+5.78%) | |
Feb 01, 2010 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) | |
Jan 29, 2010 | 8.408 | 8.408 | 8.302 | 8.400 | 1,043 | +0.18(+2.19%) |
Jan 28, 2010 | 8.380 | 8.409 | 8.220 | 8.220 | 1,540 | -0.30(-3.52%) |
Jan 26, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.18(-2.07%) |
Jan 22, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.41(-4.50%) | |
Jan 07, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 1,200 | +0.16(+1.79%) |
Jan 05, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.14%) |
Jan 04, 2010 | 8.937 | 8.937 | 8.937 | 8.937 | 3,850 | +0.44(+5.14%) |
Dec 31, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Dec 30, 2009 | 8.520 | 8.520 | 8.450 | 8.450 | 22,800 | -0.10(-1.17%) |
Dec 22, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 1,900 | -0.46(-5.11%) |
Dec 16, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 3,600 | +0.13(+1.51%) |
Dec 15, 2009 | 8.876 | 8.876 | 8.876 | 8.876 | 5,850 | -1.02(-10.27%) |
Dec 02, 2009 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | -0.16(-1.58%) |
Dec 01, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.19(-1.86%) |
Nov 19, 2009 | 10.24 | 10.24 | 10.24 | 0 | +0.49(+5.03%) | |
Nov 06, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.09%) |
Nov 04, 2009 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.34(+3.63%) |
Nov 02, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.30(-3.09%) |
Oct 29, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.73(-7.00%) |
Oct 23, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.92(+9.68%) |
Oct 14, 2009 | 9.510 | 9.510 | 9.510 | 0 | +0.19(+2.04%) | |
Oct 13, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 100 | +0.05(+0.50%) |
Oct 12, 2009 | 9.273 | 9.273 | 9.273 | 9.273 | 12,400 | +0.01(+0.14%) |
Sep 11, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 7,580 | +0.91(+10.90%) |
Sep 02, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.30(+3.72%) | |
Aug 20, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.55(+7.34%) | |
Aug 17, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 570 | +0.78(+11.68%) |
Jul 17, 2009 | 6.716 | 6.716 | 6.716 | 2,097 | +1.18(+21.22%) | |
Jul 10, 2009 | 5.540 | 5.540 | 5.540 | 11,600 | -0.26(-4.48%) | |
Jul 07, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.39(-6.30%) |
Jun 30, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.40(+6.87%) |
Jun 23, 2009 | 5.792 | 5.792 | 5.792 | 5.792 | 0 | -0.21(-3.47%) |
Jun 22, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.20(-3.23%) |
Jun 19, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 350 | -0.30(-4.62%) |
Jun 10, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 3,040 | +0.45(+7.44%) |
Jun 08, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.25(-3.97%) | |
May 29, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.40(-5.97%) |
May 19, 2009 | 6.700 | 6.700 | 6.700 | 0 | -0.96(-12.49%) | |
May 07, 2009 | 7.656 | 7.656 | 7.656 | 0 | +0.30(+4.13%) |