Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 29.04 | 28.66 | 28.66 | 28.66 | 0 | -0.38(-1.31%) |
Apr 29, 2010 | 28.68 | 29.04 | 29.04 | 29.04 | 0 | +0.36(+1.26%) |
Apr 28, 2010 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.10(+0.35%) |
Apr 27, 2010 | 29.26 | 28.58 | 28.58 | 28.58 | 0 | -0.68(-2.32%) |
Apr 26, 2010 | 29.35 | 29.26 | 29.26 | 29.26 | 0 | -0.09(-0.31%) |
Apr 23, 2010 | 29.16 | 29.35 | 29.35 | 29.35 | 0 | +0.19(+0.65%) |
Apr 22, 2010 | 29.11 | 29.16 | 29.16 | 29.16 | 0 | +0.05(+0.17%) |
Apr 21, 2010 | 29.18 | 29.11 | 29.11 | 29.11 | 0 | -0.07(-0.24%) |
Apr 20, 2010 | 28.96 | 29.18 | 29.18 | 29.18 | 0 | +0.22(+0.76%) |
Apr 19, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.04(+0.14%) |
Apr 16, 2010 | 29.43 | 28.92 | 28.92 | 28.92 | 0 | -0.51(-1.73%) |
Apr 15, 2010 | 29.41 | 29.43 | 29.43 | 29.43 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.31(+1.07%) |
Apr 13, 2010 | 29.09 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) |
Apr 12, 2010 | 29.04 | 29.09 | 29.09 | 29.09 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.86 | 29.04 | 29.04 | 29.04 | 0 | +0.18(+0.62%) |
Apr 08, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.08(+0.28%) |
Apr 07, 2010 | 28.91 | 28.78 | 28.78 | 28.78 | 0 | -0.13(-0.45%) |
Apr 06, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.20(+0.70%) |
Apr 01, 2010 | 28.71 | 28.71 | 28.71 | 0 | +0.24(+0.84%) | |
Mar 31, 2010 | 28.50 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.11%) |
Mar 30, 2010 | 28.46 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.14%) |
Mar 29, 2010 | 28.27 | 28.46 | 28.46 | 28.46 | 0 | +0.19(+0.67%) |
Mar 26, 2010 | 28.23 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Mar 25, 2010 | 28.30 | 28.23 | 28.23 | 28.23 | 0 | -0.07(-0.25%) |
Mar 24, 2010 | 28.49 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |
Mar 23, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.17(+0.60%) |
Mar 22, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.13(+0.46%) |
Mar 19, 2010 | 28.34 | 28.19 | 28.19 | 28.19 | 0 | -0.15(-0.53%) |
Mar 18, 2010 | 28.41 | 28.34 | 28.34 | 28.34 | 0 | -0.07(-0.25%) |
Mar 17, 2010 | 28.25 | 28.41 | 28.41 | 28.41 | 0 | +0.16(+0.57%) |
Mar 16, 2010 | 28.04 | 28.25 | 28.25 | 28.25 | 0 | +0.21(+0.75%) |
Mar 15, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
Mar 12, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.01(+0.04%) |
Mar 11, 2010 | 28.02 | 28.11 | 28.11 | 28.11 | 0 | +0.09(+0.32%) |
Mar 10, 2010 | 27.87 | 28.02 | 28.02 | 28.02 | 0 | +0.15(+0.54%) |
Mar 09, 2010 | 27.84 | 27.87 | 27.87 | 27.87 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.40(+1.46%) |
Mar 04, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.08(+0.29%) |
Mar 02, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.13(+0.48%) |
Mar 01, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.30(+1.12%) |
Feb 26, 2010 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.08(+0.30%) |
Feb 25, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.07(-0.26%) |
Feb 24, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.22(+0.82%) |
Feb 23, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.39(-1.44%) |
Feb 22, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.07%) |
Feb 19, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.18(+0.67%) |
Feb 17, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.11(+0.41%) |
Feb 16, 2010 | 26.73 | 26.75 | 26.75 | 26.75 | 0 | +0.47(+1.79%) |
Feb 12, 2010 | 26.28 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | |
Feb 11, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.34(+1.31%) |
Feb 10, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.10(-0.38%) |
Feb 09, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.36(+1.40%) |
Feb 08, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.19(-0.73%) |
Feb 05, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.15%) |
Feb 04, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.85(-3.18%) |
Feb 03, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.07(-0.26%) |
Feb 02, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.28(+1.06%) |
Feb 01, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.40(+1.53%) |
Jan 29, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.31(-1.17%) |
Jan 28, 2010 | 26.74 | 26.43 | 26.43 | 26.43 | 0 | -0.31(-1.16%) |
Jan 27, 2010 | 26.67 | 26.74 | 26.74 | 26.74 | 0 | +0.07(+0.26%) |
Jan 26, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.11(-0.41%) |
Jan 25, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.10(+0.37%) |
Jan 22, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.59(-2.16%) |
Jan 21, 2010 | 27.70 | 27.27 | 27.27 | 27.27 | 0 | -0.43(-1.55%) |
Jan 20, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.35(-1.25%) |
Jan 19, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.28(+1.01%) |
Jan 15, 2010 | 27.77 | 27.77 | 27.77 | 0 | -0.33(-1.17%) | |
Jan 14, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.11(+0.39%) |
Jan 13, 2010 | 27.77 | 27.99 | 27.99 | 27.99 | 0 | +0.22(+0.79%) |
Jan 12, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.32(-1.14%) |
Jan 11, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.17(+0.61%) |
Jan 07, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.86 | 27.91 | 27.91 | 27.91 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.07(+0.25%) |
Jan 04, 2010 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.46(+1.68%) |
Dec 31, 2009 | 27.33 | 27.33 | 27.33 | 0 | -0.20(-0.73%) | |
Dec 30, 2009 | 27.54 | 27.53 | 27.53 | 27.53 | 0 | -0.01(-0.04%) |
Dec 29, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 27.54 | 27.57 | 27.57 | 27.57 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.13(+0.47%) |
Dec 23, 2009 | 27.27 | 27.41 | 27.41 | 27.41 | 0 | +0.14(+0.51%) |
Dec 22, 2009 | 27.15 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Dec 21, 2009 | 27.12 | 27.15 | 27.15 | 27.15 | 0 | +0.03(+0.11%) |
Dec 18, 2009 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.19(+0.71%) |
Dec 17, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.39(-1.43%) |
Dec 16, 2009 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.10(+0.37%) |
Dec 15, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Dec 14, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.27(+1.00%) |
Dec 11, 2009 | 27.03 | 27.08 | 27.08 | 27.08 | 0 | +0.05(+0.18%) |
Dec 10, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Dec 09, 2009 | 26.78 | 26.87 | 26.87 | 26.87 | 0 | +0.09(+0.34%) |
Dec 08, 2009 | 27.11 | 26.78 | 26.78 | 26.78 | 0 | -0.33(-1.22%) |
Dec 07, 2009 | 27.17 | 27.11 | 27.11 | 27.11 | 0 | -0.06(-0.22%) |
Dec 04, 2009 | 27.11 | 27.17 | 27.17 | 27.17 | 0 | +0.06(+0.22%) |
Dec 03, 2009 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.18(-0.66%) |
Dec 02, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Dec 01, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.43(+1.60%) |
Nov 30, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.46(-1.69%) |
Nov 25, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.16(+0.59%) |
Nov 24, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) |
Nov 23, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.33(+1.23%) |
Nov 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.13(-0.48%) |
Nov 19, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.34(-1.25%) |
Nov 18, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.02(+0.07%) |
Nov 16, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.38(+1.41%) |
Nov 13, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.19(+0.71%) |
Nov 12, 2009 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.26(-0.96%) |
Nov 11, 2009 | 26.84 | 26.98 | 26.98 | 26.98 | 0 | +0.14(+0.52%) |
Nov 10, 2009 | 26.88 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) |
Nov 09, 2009 | 26.30 | 26.88 | 26.88 | 26.88 | 0 | +0.58(+2.21%) |
Nov 06, 2009 | 26.25 | 26.30 | 26.30 | 26.30 | 0 | +0.05(+0.19%) |
Nov 05, 2009 | 25.80 | 26.25 | 26.25 | 26.25 | 0 | +0.45(+1.74%) |
Nov 04, 2009 | 25.69 | 25.80 | 25.80 | 25.80 | 0 | +0.11(+0.43%) |
Nov 03, 2009 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.14(+0.55%) |
Nov 02, 2009 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) |
Oct 30, 2009 | 26.08 | 25.41 | 25.41 | 25.41 | 0 | -0.67(-2.57%) |
Oct 29, 2009 | 25.56 | 26.08 | 26.08 | 26.08 | 0 | +0.52(+2.03%) |
Oct 28, 2009 | 26.14 | 25.56 | 25.56 | 25.56 | 0 | -0.58(-2.22%) |
Oct 27, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.16(-0.61%) |
Oct 26, 2009 | 26.59 | 26.30 | 26.30 | 26.30 | 0 | -0.29(-1.09%) |
Oct 23, 2009 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.29(-1.08%) |
Oct 22, 2009 | 26.70 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 21, 2009 | 26.87 | 26.70 | 26.70 | 26.70 | 0 | -0.17(-0.63%) |
Oct 20, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.18(-0.67%) |
Oct 19, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.25(+0.93%) |
Oct 16, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.15(-0.56%) |
Oct 15, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.46(+1.74%) |
Oct 13, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Oct 09, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.07(+0.27%) |
Oct 08, 2009 | 25.79 | 26.30 | 26.30 | 26.30 | 0 | +0.27(+1.04%) |
Oct 07, 2009 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Oct 06, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.35(+1.37%) |
Oct 05, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.32(+1.27%) |
Oct 02, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.11(-0.43%) |
Oct 01, 2009 | 25.79 | 25.36 | 25.36 | 25.36 | 0 | -0.66(-2.54%) |
Sep 30, 2009 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.39(+1.52%) |
Sep 25, 2009 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.12(-0.47%) |
Sep 24, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.29(-1.11%) |
Sep 23, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.26(-0.99%) |
Sep 22, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.20(+0.77%) |
Sep 21, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.34%) |
Sep 18, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.06(-0.23%) |
Sep 16, 2009 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.34(+1.31%) |
Sep 15, 2009 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.14(+0.54%) |
Sep 14, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) |
Sep 11, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.27(+1.06%) |
Sep 09, 2009 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.17(+0.67%) |
Sep 08, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Sep 04, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.34(+1.38%) |
Sep 03, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Sep 02, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.44(-1.76%) |
Aug 31, 2009 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.25(-0.99%) |
Aug 28, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Aug 26, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Aug 25, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 24.43 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 24.43 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Aug 20, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.23(+0.94%) |
Aug 19, 2009 | 24.43 | 24.57 | 24.57 | 24.57 | 0 | +0.15(+0.61%) |
Aug 18, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.26(+1.08%) |
Aug 17, 2009 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.59(-2.38%) |
Aug 14, 2009 | 24.73 | 24.75 | 24.75 | 24.75 | 0 | -0.21(-0.84%) |
Aug 13, 2009 | 24.73 | 24.96 | 24.73 | 24.96 | 0 | +0.23(+0.93%) |
Aug 12, 2009 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.25(+1.02%) |
Aug 11, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.27(-1.09%) |
Aug 10, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.11(-0.44%) |
Aug 07, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.21(+0.85%) |
Aug 06, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.14(-0.56%) |
Aug 05, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.07(-0.28%) |
Aug 04, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |
Aug 03, 2009 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.40(+1.64%) |
Jul 31, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.08(+0.33%) |
Jul 30, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.27(+1.12%) |
Jul 29, 2009 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Jul 28, 2009 | 24.26 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.16%) |
Jul 27, 2009 | 24.26 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) |
Jul 24, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.02(+0.08%) |
Jul 23, 2009 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Jul 22, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.04(+0.17%) |
Jul 20, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.28(+1.19%) |
Jul 17, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.19(+0.82%) |
Jul 15, 2009 | 22.59 | 23.23 | 23.23 | 23.23 | 0 | +0.64(+2.83%) |
Jul 14, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.12(+0.53%) |
Jul 13, 2009 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.43(+1.95%) |
Jul 10, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.09(-0.41%) |
Jul 09, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.64%) |
Jul 08, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.39(-1.74%) |
Jul 06, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) |
Jul 02, 2009 | 22.93 | 22.49 | 22.49 | 22.49 | 0 | -0.57(-2.47%) |
Jul 01, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.11(+0.48%) |
Jun 30, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.16(-0.69%) |
Jun 29, 2009 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.70%) |
Jun 26, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.02(+0.09%) |
Jun 25, 2009 | 22.72 | 22.93 | 22.93 | 22.93 | 0 | +0.40(+1.78%) |
Jun 24, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.21(+0.94%) |
Jun 23, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.27%) |
Jun 22, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.72(-3.13%) |
Jun 19, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.17(+0.75%) |
Jun 18, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.09(+0.40%) |
Jun 17, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Jun 16, 2009 | 22.82 | 22.82 | 22.80 | 22.80 | 0 | -0.26(-1.13%) |
Jun 15, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.55(-2.33%) |
Jun 12, 2009 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) |
Jun 11, 2009 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.64%) |
Jun 10, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.05(-0.21%) |
Jun 09, 2009 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.14(+0.60%) |
Jun 08, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.06(-0.26%) |
Jun 05, 2009 | 22.45 | 23.48 | 23.48 | 23.48 | 0 | -0.01(-0.04%) |
Jun 04, 2009 | 23.49 | 23.49 | 23.49 | 0 | +0.26(+1.12%) | |
Jun 03, 2009 | 22.45 | 23.23 | 23.23 | 23.23 | 0 | -0.35(-1.48%) |
Jun 02, 2009 | 23.54 | 23.58 | 23.58 | 23.58 | 0 | +0.04(+0.17%) |
Jun 01, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.55(+2.39%) |
May 29, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.34(+1.50%) |
May 28, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.27(-1.19%) |
May 26, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.50(+2.26%) |
May 22, 2009 | 22.45 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) |
May 21, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) |
May 18, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.60(+2.76%) |
May 15, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.20(-0.91%) |
May 14, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.23(+1.06%) |
May 13, 2009 | 22.32 | 21.74 | 21.74 | 21.74 | 0 | -0.58(-2.60%) |
May 12, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.11(-0.49%) |
May 11, 2009 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.33(-1.45%) |
May 08, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.48(+2.15%) |
May 07, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 06, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) |
May 05, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.69(+3.18%) |