Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.41	35.66	35.38	35.53	3,591,810	+0.11(+0.31%)
Mar 30, 2011	35.12	35.46	34.99	35.42	3,582,295	+0.35(+1.01%)
Mar 29, 2011	34.80	35.14	34.62	35.07	2,212,313	+0.20(+0.58%)
Mar 28, 2011	34.87	35.12	34.77	34.87	2,405,638	-0.01(-0.04%)
Mar 25, 2011	34.97	35.25	34.87	34.88	2,420,603	+0.01(+0.02%)
Mar 24, 2011	34.79	34.95	34.35	34.87	2,804,398	+0.18(+0.52%)
Mar 23, 2011	34.71	34.75	34.23	34.69	3,119,388	+0.03(+0.08%)
Mar 22, 2011	34.50	34.80	34.42	34.67	3,384,311	+0.11(+0.32%)
Mar 21, 2011	34.62	34.84	34.29	34.55	3,994,879	+0.41(+1.20%)
Mar 18, 2011	34.12	34.33	34.01	34.15	5,969,931	+0.37(+1.11%)
Mar 17, 2011	34.02	34.02	33.64	33.77	3,453,846	+0.28(+0.85%)
Mar 16, 2011	33.86	34.07	33.33	33.49	5,436,663	-0.67(-1.97%)
Mar 15, 2011	33.97	34.62	33.93	34.16	3,772,434	-0.53(-1.54%)
Mar 14, 2011	34.73	34.80	34.49	34.69	3,488,040	-0.21(-0.62%)
Mar 11, 2011	34.73	35.09	34.53	34.91	3,115,577	+0.01(+0.04%)
Mar 10, 2011	34.87	35.14	34.67	34.89	4,549,133	-0.36(-1.02%)
Mar 09, 2011	34.90	35.32	34.67	35.25	4,471,869	+0.02(+0.06%)
Mar 08, 2011	34.76	35.32	34.54	35.23	4,534,103	+0.56(+1.62%)
Mar 07, 2011	34.96	35.10	34.47	34.67	4,832,810	-0.18(-0.52%)
Mar 04, 2011	34.89	35.01	34.62	34.85	3,296,846	-0.14(-0.40%)
Mar 03, 2011	34.71	35.11	34.66	34.99	3,957,545	+0.48(+1.40%)
Mar 02, 2011	34.11	34.62	34.04	34.51	3,681,544	+0.30(+0.89%)
Mar 01, 2011	34.64	34.69	34.07	34.20	4,330,999	-0.42(-1.22%)
Feb 28, 2011	34.44	34.64	34.26	34.62	3,791,179	+0.27(+0.79%)
Feb 25, 2011	34.06	34.44	33.92	34.35	2,412,350	+0.43(+1.27%)
Feb 24, 2011	33.94	34.10	33.58	33.92	2,922,649	+0.10(+0.29%)
Feb 23, 2011	33.98	34.07	33.69	33.83	3,660,503	-0.18(-0.53%)
Feb 22, 2011	34.12	34.45	33.89	34.01	3,413,054	-0.57(-1.66%)
Feb 18, 2011	34.48	34.59	34.29	34.58	4,005,477	+0.07(+0.20%)
Feb 17, 2011	34.22	34.56	34.09	34.51	2,013,250	+0.24(+0.69%)
Feb 16, 2011	34.40	34.44	34.04	34.28	2,818,779	-0.03(-0.10%)
Feb 15, 2011	34.31	34.40	34.14	34.31	2,269,424	-0.15(-0.42%)
Feb 14, 2011	34.37	34.52	34.17	34.46	2,601,653	+0.02(+0.06%)
Feb 11, 2011	34.19	34.45	34.02	34.44	2,654,672	+0.10(+0.30%)
Feb 10, 2011	34.07	34.34	33.68	34.33	3,153,900	+0.28(+0.81%)
Feb 09, 2011	34.10	34.18	33.92	34.06	2,299,834	-0.24(-0.69%)
Feb 08, 2011	34.23	34.33	34.00	34.29	2,379,775	+0.02(+0.06%)
Feb 07, 2011	34.16	34.33	33.99	34.27	3,400,541	+0.10(+0.30%)
Feb 04, 2011	33.98	34.21	33.74	34.17	2,855,088	+0.18(+0.53%)
Feb 03, 2011	33.70	34.00	33.50	33.99	2,457,105	+0.12(+0.35%)
Feb 02, 2011	33.70	33.98	33.56	33.87	3,201,571	+0.00(+0.00%)
Feb 01, 2011	33.29	33.95	33.29	33.87	3,036,575	+0.70(+2.11%)
Jan 31, 2011	33.30	33.34	32.91	33.17	3,822,713	+0.01(+0.02%)
Jan 28, 2011	33.79	34.01	33.07	33.16	4,136,508	-0.53(-1.58%)
Jan 27, 2011	33.04	33.77	33.01	33.70	4,850,551	+0.13(+0.39%)
Jan 26, 2011	34.37	34.42	33.54	33.56	6,468,024	-0.84(-2.46%)
Jan 25, 2011	34.11	34.42	33.96	34.41	3,168,506	+0.12(+0.34%)
Jan 24, 2011	33.95	34.44	33.95	34.29	5,311,016	+0.33(+0.98%)
Jan 21, 2011	34.07	34.10	33.79	33.96	3,145,813	-0.03(-0.10%)
Jan 20, 2011	33.75	34.09	33.69	33.99	3,822,259	+0.26(+0.78%)
Jan 19, 2011	33.91	33.91	33.65	33.73	2,771,791	-0.17(-0.52%)
Jan 18, 2011	33.56	34.02	33.56	33.91	3,660,553	+0.15(+0.44%)
Jan 14, 2011	33.61	33.89	33.53	33.76	2,531,029	+0.17(+0.49%)
Jan 13, 2011	33.81	33.90	33.36	33.59	3,091,571	-0.33(-0.96%)
Jan 12, 2011	33.70	33.94	33.47	33.92	3,314,928	+0.44(+1.31%)
Jan 11, 2011	33.37	33.70	33.27	33.48	4,059,036	+0.15(+0.46%)
Jan 10, 2011	32.98	33.43	32.89	33.33	4,364,330	+0.01(+0.04%)
Jan 07, 2011	33.07	33.37	32.98	33.32	4,766,580	+0.08(+0.23%)
Jan 06, 2011	32.92	33.25	32.86	33.24	4,767,646	+0.26(+0.78%)
Jan 05, 2011	32.46	32.98	32.42	32.98	5,475,279	+0.52(+1.60%)
Jan 04, 2011	32.52	32.64	32.39	32.46	4,132,846	-0.12(-0.36%)
Jan 03, 2011	32.37	32.85	32.36	32.58	4,658,765	+0.53(+1.66%)
Dec 31, 2010	32.09	32.15	31.86	32.05	2,130,597	-0.10(-0.32%)
Dec 30, 2010	32.05	32.27	31.96	32.15	2,380,895	-0.03(-0.09%)
Dec 29, 2010	32.31	32.34	32.17	32.18	2,747,893	-0.04(-0.13%)
Dec 28, 2010	32.39	32.42	32.08	32.22	2,239,593	-0.03(-0.09%)
Dec 27, 2010	32.18	32.31	31.92	32.25	1,907,517	+0.03(+0.11%)
Dec 23, 2010	32.53	32.54	32.08	32.21	2,078,944	-0.27(-0.83%)
Dec 22, 2010	32.46	32.55	32.40	32.48	2,653,934	+0.04(+0.13%)
Dec 21, 2010	32.46	32.55	32.33	32.44	4,392,183	+0.06(+0.17%)
Dec 20, 2010	32.51	32.54	32.27	32.39	3,805,968	-0.06(-0.19%)
Dec 17, 2010	32.55	32.55	32.24	32.45	6,123,928	+0.01(+0.02%)
Dec 16, 2010	32.28	32.58	32.18	32.44	5,060,828	+0.17(+0.54%)
Dec 15, 2010	32.42	32.53	32.24	32.27	4,277,415	-0.16(-0.49%)
Dec 14, 2010	32.24	32.51	32.19	32.43	4,695,017	+0.25(+0.76%)
Dec 13, 2010	32.19	32.28	31.98	32.18	6,186,386	-0.04(-0.12%)
Dec 10, 2010	32.30	32.37	32.10	32.22	3,389,539	+0.00(+0.00%)
Dec 09, 2010	32.24	32.37	32.07	32.22	3,029,474	+0.05(+0.15%)
Dec 08, 2010	32.06	32.21	32.01	32.17	4,701,657	-0.03(-0.11%)
Dec 07, 2010	32.54	32.66	32.20	32.21	5,140,055	-0.06(-0.18%)
Dec 06, 2010	32.24	32.37	32.13	32.26	2,836,051	-0.10(-0.30%)
Dec 03, 2010	32.23	32.37	32.13	32.36	2,702,524	+0.03(+0.09%)
Dec 02, 2010	31.98	32.50	31.90	32.33	7,154,628	+0.40(+1.26%)
Dec 01, 2010	31.24	31.99	31.24	31.93	7,494,487	+1.07(+3.46%)
Nov 30, 2010	30.97	31.15	30.77	30.86	7,745,903	-0.34(-1.09%)
Nov 29, 2010	31.24	31.31	30.75	31.20	4,162,023	-0.29(-0.92%)
Nov 26, 2010	31.47	31.56	31.22	31.49	1,173,428	-0.18(-0.57%)
Nov 24, 2010	31.28	31.67	31.67	31.67	3,305,329	+0.51(+1.64%)
Nov 23, 2010	31.30	31.30	30.86	31.16	3,651,915	-0.40(-1.27%)
Nov 22, 2010	31.27	31.60	31.13	31.56	2,881,826	+0.13(+0.42%)
Nov 19, 2010	31.33	31.45	31.16	31.43	3,313,330	+0.08(+0.27%)
Nov 18, 2010	31.04	31.47	30.88	31.35	3,577,635	+0.55(+1.80%)
Nov 17, 2010	30.82	30.91	30.68	30.79	3,626,488	-0.11(-0.36%)
Nov 16, 2010	31.17	31.24	30.70	30.91	4,635,659	-0.54(-1.72%)
Nov 15, 2010	31.59	31.85	31.43	31.45	4,697,004	-0.01(-0.02%)
Nov 12, 2010	31.63	31.65	31.29	31.45	4,083,541	-0.28(-0.89%)
Nov 11, 2010	31.50	31.74	31.26	31.74	3,609,041	+0.08(+0.26%)
Nov 10, 2010	31.62	31.65	31.28	31.65	3,785,354	+0.28(+0.88%)
Nov 09, 2010	31.50	31.61	31.27	31.38	3,060,005	-0.11(-0.35%)
Nov 08, 2010	31.54	31.72	31.27	31.49	3,078,076	-0.26(-0.81%)
Nov 05, 2010	31.63	31.76	31.53	31.74	4,377,509	+0.06(+0.17%)
Nov 04, 2010	31.47	31.69	31.41	31.69	4,125,253	+0.43(+1.37%)
Nov 03, 2010	31.02	31.34	30.92	31.26	5,583,613	+0.22(+0.71%)
Nov 02, 2010	31.16	31.25	30.95	31.04	4,328,499	+0.07(+0.22%)
Nov 01, 2010	30.85	31.16	30.75	30.97	3,382,873	+0.16(+0.52%)
Oct 29, 2010	30.66	30.94	30.55	30.81	3,691,812	+0.08(+0.27%)
Oct 28, 2010	30.99	31.00	30.57	30.73	3,953,677	-0.21(-0.69%)
Oct 27, 2010	30.77	30.98	30.38	30.94	5,182,189	+0.48(+1.57%)
Oct 25, 2010	30.43	30.55	30.34	30.46	3,572,975	+0.13(+0.43%)
Oct 22, 2010	30.26	30.39	30.08	30.33	2,953,298	+0.16(+0.53%)
Oct 21, 2010	30.11	30.23	29.93	30.17	3,832,077	+0.19(+0.65%)
Oct 20, 2010	29.59	30.05	29.50	29.98	4,382,182	+0.48(+1.62%)
Oct 19, 2010	29.59	29.71	29.23	29.50	3,788,438	-0.25(-0.84%)
Oct 18, 2010	29.60	29.78	29.49	29.75	3,474,320	+0.01(+0.05%)
Oct 15, 2010	29.59	29.77	29.35	29.74	4,414,117	+0.33(+1.11%)
Oct 14, 2010	29.40	29.55	29.22	29.41	2,654,501	+0.01(+0.02%)
Oct 13, 2010	29.29	29.56	29.11	29.40	2,594,574	+0.32(+1.10%)
Oct 12, 2010	29.06	29.13	28.74	29.08	2,847,908	-0.03(-0.10%)
Oct 11, 2010	29.14	29.24	28.93	29.11	1,796,799	-0.04(-0.14%)
Oct 08, 2010	29.22	29.29	28.93	29.15	3,114,200	-0.06(-0.19%)
Oct 07, 2010	29.38	29.43	29.18	29.21	3,461,666	+0.05(+0.17%)
Oct 06, 2010	29.20	29.30	29.05	29.16	3,653,069	-0.03(-0.12%)
Oct 05, 2010	29.15	29.32	29.08	29.20	6,208,513	+0.28(+0.98%)
Oct 04, 2010	29.01	29.20	28.75	28.91	4,826,359	-0.05(-0.17%)
Oct 01, 2010	29.23	29.43	28.93	28.96	5,096,706	-0.15(-0.50%)
Sep 30, 2010	29.36	29.53	28.87	29.11	6,597,622	-0.06(-0.21%)
Sep 29, 2010	29.37	29.39	29.08	29.17	4,145,353	-0.25(-0.85%)
Sep 28, 2010	29.33	29.58	28.77	29.42	4,602,724	+0.26(+0.90%)
Sep 27, 2010	29.44	29.48	29.12	29.15	3,588,833	-0.37(-1.27%)
Sep 24, 2010	28.79	29.53	28.79	29.53	3,517,192	+0.71(+2.45%)
Sep 23, 2010	28.88	29.04	28.74	28.82	2,793,159	-0.20(-0.69%)
Sep 22, 2010	28.95	29.31	28.91	29.02	3,657,095	+0.11(+0.37%)
Sep 21, 2010	29.12	29.14	28.64	28.91	3,599,432	-0.19(-0.65%)
Sep 20, 2010	28.74	29.17	28.64	29.11	4,024,218	+0.48(+1.69%)
Sep 17, 2010	28.65	28.73	28.50	28.62	7,140,404	+0.09(+0.32%)
Sep 15, 2010	28.18	28.57	28.05	28.53	4,353,990	+0.45(+1.60%)
Sep 14, 2010	27.93	28.21	27.91	28.08	2,691,929	+0.10(+0.35%)
Sep 13, 2010	28.05	28.12	27.88	27.98	3,189,100	+0.21(+0.77%)
Sep 10, 2010	27.66	27.87	27.58	27.77	2,276,847	+0.12(+0.45%)
Sep 09, 2010	27.78	27.84	27.56	27.64	3,170,223	+0.18(+0.66%)
Sep 08, 2010	27.32	27.61	27.19	27.46	3,295,903	-0.01(-0.05%)
Sep 07, 2010	27.67	27.71	27.46	27.48	3,141,894	-0.28(-1.00%)
Sep 03, 2010	27.80	28.02	27.60	27.75	4,794,014	+0.27(+0.98%)
Sep 02, 2010	27.31	27.57	27.16	27.48	3,708,565	+0.22(+0.81%)
Sep 01, 2010	26.88	27.51	26.87	27.26	4,830,785	+0.53(+1.97%)
Aug 31, 2010	26.90	27.10	26.66	26.74	5,076,008	-0.15(-0.57%)
Aug 30, 2010	27.19	27.26	26.89	26.89	3,975,237	-0.37(-1.35%)
Aug 27, 2010	27.06	27.29	26.70	27.26	4,091,446	+0.42(+1.57%)
Aug 26, 2010	27.01	27.13	26.76	26.83	3,737,400	-0.12(-0.46%)
Aug 25, 2010	26.71	27.08	26.60	26.96	3,623,095	+0.08(+0.31%)
Aug 24, 2010	26.94	27.14	26.69	26.88	4,180,284	-0.17(-0.61%)
Aug 23, 2010	27.33	27.52	27.03	27.04	3,351,180	-0.24(-0.89%)
Aug 20, 2010	27.22	27.39	27.08	27.28	3,965,329	-0.03(-0.13%)
Aug 19, 2010	27.79	27.80	27.16	27.32	4,635,344	-0.53(-1.91%)
Aug 18, 2010	27.86	27.93	27.58	27.85	4,469,977	-0.09(-0.32%)
Aug 17, 2010	27.89	28.29	27.80	27.94	4,606,038	+0.19(+0.70%)
Aug 16, 2010	27.42	27.82	27.26	27.75	3,415,003	+0.19(+0.70%)
Aug 13, 2010	27.66	27.79	27.51	27.55	3,164,475	-0.15(-0.52%)
Aug 12, 2010	27.77	27.91	27.56	27.70	3,533,065	-0.28(-0.99%)
Aug 11, 2010	28.32	28.38	27.90	27.98	4,376,036	-0.66(-2.32%)
Aug 10, 2010	28.63	28.79	28.39	28.64	4,111,827	-0.28(-0.98%)
Aug 09, 2010	28.89	29.02	28.79	28.93	2,441,942	+0.14(+0.48%)
Aug 06, 2010	28.77	28.85	28.32	28.79	5,159,026	-0.25(-0.86%)
Aug 05, 2010	29.00	29.12	28.84	29.04	3,383,809	-0.15(-0.50%)
Aug 04, 2010	29.04	29.23	28.83	29.18	4,510,345	+0.09(+0.31%)
Aug 03, 2010	29.00	29.15	28.70	29.09	4,797,389	+0.04(+0.14%)
Aug 02, 2010	28.77	29.08	28.64	29.05	3,744,266	+0.47(+1.65%)
Jul 30, 2010	28.36	28.72	28.34	28.58	4,232,635	-0.03(-0.12%)
Jul 29, 2010	28.79	29.11	28.41	28.61	6,141,137	-0.54(-1.85%)
Jul 28, 2010	29.12	29.40	29.08	29.15	4,190,707	+0.04(+0.14%)
Jul 27, 2010	29.14	29.29	28.98	29.11	4,530,487	-0.01(-0.02%)
Jul 26, 2010	28.98	29.12	28.90	29.12	4,235,425	+0.11(+0.38%)
Jul 23, 2010	28.57	29.08	28.53	29.01	5,659,631	+0.30(+1.04%)
Jul 22, 2010	28.11	28.82	28.11	28.71	5,036,348	+0.84(+3.01%)
Jul 21, 2010	28.77	28.77	27.71	27.87	8,235,985	-0.82(-2.85%)
Jul 20, 2010	28.11	28.71	27.87	28.69	4,365,517	+0.28(+1.00%)
Jul 19, 2010	28.17	28.48	28.16	28.41	3,504,288	+0.27(+0.96%)
Jul 16, 2010	28.86	28.86	28.08	28.14	5,695,974	-0.75(-2.61%)
Jul 15, 2010	28.75	29.02	28.53	28.89	3,835,637	+0.01(+0.05%)
Jul 14, 2010	28.72	28.96	28.66	28.88	4,067,510	+0.15(+0.51%)
Jul 13, 2010	28.53	28.85	28.52	28.73	4,506,807	+0.35(+1.24%)
Jul 12, 2010	28.29	28.54	27.99	28.38	3,323,209	+0.18(+0.64%)
Jul 09, 2010	27.98	28.23	27.90	28.20	3,734,866	+0.24(+0.87%)
Jul 08, 2010	28.02	28.02	27.70	27.96	6,174,481	+0.11(+0.40%)
Jul 07, 2010	27.29	27.90	27.22	27.84	6,259,791	+0.55(+2.03%)
Jul 06, 2010	27.48	27.58	27.06	27.29	5,939,113	-0.01(-0.05%)
Jul 02, 2010	27.68	27.96	27.12	27.30	5,599,933	-0.19(-0.71%)
Jul 01, 2010	27.79	27.87	27.30	27.50	10,435,535	-0.38(-1.37%)
Jun 30, 2010	27.86	28.18	27.77	27.88	6,899,090	-0.09(-0.32%)
Jun 29, 2010	28.04	28.30	27.79	27.97	12,007,595	-0.33(-1.15%)
Jun 25, 2010	28.13	28.45	27.98	28.29	8,361,147	+0.19(+0.69%)
Jun 24, 2010	28.20	28.39	27.93	28.10	7,221,118	-0.33(-1.17%)
Jun 23, 2010	28.43	28.66	28.28	28.43	5,415,188	-0.06(-0.19%)
Jun 22, 2010	28.91	29.20	28.47	28.49	5,684,077	-0.39(-1.34%)
Jun 21, 2010	29.47	29.60	28.77	28.88	7,175,192	-0.40(-1.37%)
Jun 18, 2010	29.42	29.52	29.12	29.28	5,222,854	-0.09(-0.31%)
Jun 17, 2010	29.33	29.49	29.11	29.37	5,272,600	+0.00(+0.00%)
Jun 16, 2010	29.42	29.51	29.21	29.37	4,529,619	-0.15(-0.52%)
Jun 15, 2010	29.28	29.54	29.03	29.52	4,693,443	+0.51(+1.77%)
Jun 14, 2010	28.90	29.36	28.90	29.01	4,124,537	+0.04(+0.14%)
Jun 11, 2010	28.72	29.00	28.63	28.97	5,345,232	-0.13(-0.45%)
Jun 10, 2010	28.59	29.22	28.24	29.10	6,993,111	+0.80(+2.84%)
Jun 09, 2010	28.23	28.68	28.06	28.29	8,031,052	-0.15(-0.54%)
Jun 08, 2010	27.67	28.46	27.63	28.45	8,645,289	+0.74(+2.67%)
Jun 07, 2010	28.00	28.09	27.67	27.71	5,829,733	-0.31(-1.10%)
Jun 04, 2010	28.61	28.61	27.92	28.01	5,878,353	-1.04(-3.59%)
Jun 03, 2010	28.77	29.12	28.62	29.06	5,302,765	+0.34(+1.18%)
Jun 02, 2010	28.03	28.73	27.79	28.72	5,022,066	+0.68(+2.42%)
Jun 01, 2010	28.22	28.58	27.95	28.04	4,049,585	-0.27(-0.95%)
May 28, 2010	28.50	28.59	28.11	28.31	4,823,004	-0.19(-0.68%)
May 27, 2010	28.25	28.50	28.03	28.50	4,628,411	+0.87(+3.13%)
May 26, 2010	27.85	28.21	27.54	27.64	5,772,455	-0.16(-0.57%)
May 25, 2010	27.53	27.80	27.19	27.80	6,591,452	-0.10(-0.35%)
May 24, 2010	28.00	28.20	27.71	27.89	4,447,052	-0.24(-0.84%)
May 21, 2010	27.44	28.17	27.37	28.13	6,619,593	+0.21(+0.74%)
May 20, 2010	28.08	28.55	27.87	27.92	7,939,469	-0.88(-3.05%)
May 19, 2010	28.73	29.10	28.70	28.80	6,517,118	-0.10(-0.34%)
May 18, 2010	29.17	29.42	28.79	28.90	4,926,910	-0.27(-0.93%)
May 17, 2010	29.04	29.31	28.74	29.17	6,334,697	+0.22(+0.77%)
May 14, 2010	29.26	29.28	28.77	28.95	5,706,244	-0.45(-1.53%)
May 13, 2010	29.67	29.70	29.36	29.40	5,661,491	-0.39(-1.32%)
May 12, 2010	29.45	29.80	29.38	29.79	4,533,812	+0.36(+1.22%)
May 11, 2010	29.48	29.74	29.26	29.43	5,142,938	+0.01(+0.05%)
May 10, 2010	29.32	29.83	29.08	29.42	7,495,673	+0.64(+2.21%)
May 07, 2010	28.43	29.18	28.27	28.78	10,826,145	+0.10(+0.36%)
May 06, 2010	29.35	29.82	18.32	28.68	9,559,445	-0.87(-2.93%)
May 05, 2010	29.52	30.14	29.38	29.54	5,190,965	-0.14(-0.47%)
May 04, 2010	30.16	30.16	29.29	29.68	6,226,486	-0.56(-1.85%)
May 03, 2010	30.28	30.30	29.96	30.24	4,534,653	+0.21(+0.69%)
Apr 30, 2010	30.88	30.88	30.01	30.03	6,094,060	-0.71(-2.30%)
Apr 29, 2010	30.61	30.91	30.33	30.74	6,472,343	+0.17(+0.57%)
Apr 28, 2010	30.86	30.87	30.44	30.57	6,434,576	-0.19(-0.63%)
Apr 27, 2010	31.15	31.34	30.66	30.76	6,895,616	-0.63(-2.01%)
Apr 26, 2010	31.47	31.67	31.33	31.39	3,504,719	-0.10(-0.33%)
Apr 23, 2010	31.24	31.52	31.00	31.49	4,236,835	+0.28(+0.91%)
Apr 22, 2010	31.06	31.24	30.84	31.21	3,220,190	+0.01(+0.02%)
Apr 21, 2010	31.14	31.21	30.99	31.20	3,532,453	+0.02(+0.07%)
Apr 20, 2010	31.09	31.19	30.99	31.18	3,642,900	+0.21(+0.69%)
Apr 19, 2010	30.68	30.99	30.68	30.97	3,772,167	+0.30(+0.97%)
Apr 16, 2010	30.81	31.08	30.61	30.67	6,515,109	-0.27(-0.87%)
Apr 15, 2010	30.64	30.97	30.54	30.94	3,677,330	+0.35(+1.13%)
Apr 14, 2010	30.37	30.60	30.29	30.59	4,560,996	+0.16(+0.52%)
Apr 13, 2010	30.59	30.67	30.38	30.43	3,930,677	-0.18(-0.59%)
Apr 12, 2010	30.68	30.68	30.49	30.61	2,813,425	-0.03(-0.11%)
Apr 09, 2010	30.48	30.65	30.28	30.65	3,098,989	+0.26(+0.87%)
Apr 08, 2010	30.44	30.48	30.22	30.39	3,709,055	-0.03(-0.11%)
Apr 07, 2010	30.64	30.68	30.32	30.42	3,911,323	-0.25(-0.81%)
Apr 06, 2010	30.72	30.77	30.54	30.67	5,611,453	-0.07(-0.23%)
Apr 05, 2010	30.73	30.95	30.55	30.74	4,691,388	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.