Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.620 | 8.720 | 8.480 | 8.570 | 19,488 | -0.10(-1.15%) |
Mar 30, 2011 | 8.670 | 8.740 | 8.420 | 8.670 | 29,282 | +0.16(+1.88%) |
Mar 29, 2011 | 8.370 | 8.550 | 8.290 | 8.510 | 33,573 | +0.14(+1.67%) |
Mar 28, 2011 | 8.420 | 8.510 | 8.330 | 8.370 | 45,040 | -0.05(-0.59%) |
Mar 25, 2011 | 8.540 | 8.540 | 8.390 | 8.420 | 22,565 | -0.08(-0.94%) |
Mar 24, 2011 | 8.590 | 8.590 | 8.460 | 8.500 | 13,208 | -0.13(-1.51%) |
Mar 23, 2011 | 8.690 | 8.730 | 8.500 | 8.630 | 16,182 | -0.09(-1.03%) |
Mar 22, 2011 | 8.920 | 9.090 | 8.670 | 8.720 | 33,748 | -0.18(-2.02%) |
Mar 21, 2011 | 8.918 | 9.200 | 8.800 | 8.900 | 33,493 | -0.12(-1.33%) |
Mar 18, 2011 | 8.400 | 9.090 | 8.350 | 9.020 | 96,358 | +0.66(+7.89%) |
Mar 17, 2011 | 8.410 | 8.560 | 8.240 | 8.360 | 61,870 | +0.09(+1.09%) |
Mar 16, 2011 | 8.610 | 8.920 | 8.090 | 8.270 | 124,221 | -0.39(-4.50%) |
Mar 15, 2011 | 8.900 | 9.390 | 8.610 | 8.660 | 57,921 | -0.48(-5.25%) |
Mar 14, 2011 | 9.320 | 9.490 | 9.050 | 9.140 | 64,904 | -0.26(-2.77%) |
Mar 11, 2011 | 9.550 | 9.700 | 9.400 | 9.400 | 22,654 | -0.25(-2.62%) |
Mar 10, 2011 | 9.740 | 9.740 | 9.395 | 9.652 | 53,004 | -0.23(-2.30%) |
Mar 09, 2011 | 9.950 | 9.950 | 9.800 | 9.880 | 15,275 | -0.06(-0.60%) |
Mar 08, 2011 | 9.680 | 9.960 | 9.610 | 9.940 | 31,347 | +0.29(+3.01%) |
Mar 07, 2011 | 9.570 | 9.710 | 9.410 | 9.650 | 65,035 | +0.12(+1.26%) |
Mar 04, 2011 | 9.640 | 9.720 | 9.500 | 9.530 | 13,274 | -0.31(-3.15%) |
Mar 03, 2011 | 9.870 | 9.900 | 9.680 | 9.840 | 53,122 | +0.05(+0.51%) |
Mar 02, 2011 | 9.780 | 9.800 | 9.600 | 9.790 | 40,925 | -0.02(-0.20%) |
Mar 01, 2011 | 9.640 | 9.890 | 9.600 | 9.810 | 78,479 | +0.15(+1.55%) |
Feb 28, 2011 | 9.500 | 9.660 | 9.420 | 9.660 | 51,169 | +0.19(+2.01%) |
Feb 25, 2011 | 9.380 | 9.500 | 9.300 | 9.470 | 29,978 | +0.10(+1.07%) |
Feb 24, 2011 | 9.360 | 9.480 | 9.150 | 9.370 | 41,772 | +0.05(+0.54%) |
Feb 23, 2011 | 9.390 | 9.470 | 9.270 | 9.320 | 37,149 | -0.06(-0.64%) |
Feb 22, 2011 | 9.550 | 9.550 | 9.350 | 9.380 | 79,316 | -0.22(-2.29%) |
Feb 18, 2011 | 9.590 | 9.700 | 9.500 | 9.600 | 100,180 | +0.06(+0.63%) |
Feb 17, 2011 | 8.930 | 9.710 | 8.900 | 9.540 | 322,364 | +0.66(+7.43%) |
Feb 16, 2011 | 8.840 | 9.000 | 8.800 | 8.880 | 442,030 | +0.05(+0.57%) |
Feb 15, 2011 | 8.820 | 8.950 | 8.750 | 8.830 | 181,546 | +0.02(+0.23%) |
Feb 14, 2011 | 8.900 | 8.970 | 8.780 | 8.810 | 43,334 | -0.13(-1.45%) |
Feb 11, 2011 | 8.780 | 8.970 | 8.750 | 8.940 | 58,253 | +0.09(+1.02%) |
Feb 10, 2011 | 8.820 | 9.010 | 8.650 | 8.850 | 55,120 | -0.14(-1.56%) |
Feb 09, 2011 | 8.930 | 9.089 | 8.930 | 8.990 | 37,645 | +0.06(+0.67%) |
Feb 08, 2011 | 8.990 | 9.030 | 8.900 | 8.930 | 76,473 | -0.11(-1.22%) |
Feb 07, 2011 | 9.060 | 9.060 | 8.960 | 9.040 | 66,285 | -0.04(-0.44%) |
Feb 04, 2011 | 8.940 | 9.390 | 8.890 | 9.080 | 176,592 | +0.51(+5.95%) |
Feb 03, 2011 | 8.140 | 8.610 | 8.140 | 8.570 | 253,403 | +0.17(+2.02%) |
Feb 02, 2011 | 8.360 | 8.400 | 8.290 | 8.400 | 28,623 | +0.00(+0.00%) |
Feb 01, 2011 | 8.210 | 8.510 | 8.200 | 8.400 | 29,481 | +0.22(+2.69%) |
Jan 31, 2011 | 8.100 | 8.250 | 8.030 | 8.180 | 37,145 | +0.10(+1.24%) |
Jan 28, 2011 | 8.380 | 8.380 | 8.010 | 8.080 | 43,723 | -0.33(-3.92%) |
Jan 27, 2011 | 8.630 | 8.700 | 8.400 | 8.410 | 13,977 | -0.23(-2.66%) |
Jan 26, 2011 | 8.530 | 8.710 | 8.420 | 8.640 | 33,783 | +0.12(+1.41%) |
Jan 25, 2011 | 8.370 | 8.580 | 8.370 | 8.520 | 19,515 | +0.12(+1.43%) |
Jan 24, 2011 | 8.360 | 8.400 | 8.250 | 8.400 | 24,234 | +0.08(+0.96%) |
Jan 21, 2011 | 8.250 | 8.390 | 8.030 | 8.320 | 47,936 | +0.18(+2.21%) |
Jan 20, 2011 | 8.130 | 8.370 | 8.100 | 8.140 | 26,079 | -0.06(-0.73%) |
Jan 19, 2011 | 8.650 | 8.650 | 8.160 | 8.200 | 27,331 | -0.48(-5.53%) |
Jan 18, 2011 | 8.850 | 8.850 | 8.530 | 8.680 | 29,087 | -0.15(-1.70%) |
Jan 14, 2011 | 8.620 | 8.880 | 8.620 | 8.830 | 16,330 | +0.15(+1.73%) |
Jan 13, 2011 | 8.720 | 8.740 | 8.600 | 8.680 | 15,543 | -0.08(-0.91%) |
Jan 12, 2011 | 8.540 | 8.850 | 8.530 | 8.760 | 35,293 | +0.31(+3.67%) |
Jan 11, 2011 | 8.760 | 8.790 | 8.390 | 8.450 | 30,792 | -0.30(-3.43%) |
Jan 10, 2011 | 8.780 | 8.830 | 8.690 | 8.750 | 35,603 | +0.02(+0.23%) |
Jan 07, 2011 | 8.750 | 8.929 | 8.600 | 8.730 | 30,122 | -0.03(-0.34%) |
Jan 06, 2011 | 8.730 | 8.850 | 8.690 | 8.760 | 27,126 | +0.01(+0.11%) |
Jan 05, 2011 | 8.620 | 8.770 | 8.463 | 8.750 | 29,880 | +0.14(+1.63%) |
Jan 04, 2011 | 8.750 | 8.990 | 8.600 | 8.610 | 36,961 | -0.09(-1.03%) |
Jan 03, 2011 | 8.350 | 8.750 | 8.320 | 8.700 | 65,477 | +0.41(+4.95%) |
Dec 31, 2010 | 8.400 | 8.430 | 8.170 | 8.290 | 25,298 | -0.10(-1.19%) |
Dec 30, 2010 | 8.260 | 8.500 | 8.260 | 8.390 | 33,894 | +0.10(+1.21%) |
Dec 29, 2010 | 8.300 | 8.360 | 8.250 | 8.290 | 20,466 | -0.05(-0.60%) |
Dec 28, 2010 | 8.320 | 8.360 | 8.250 | 8.340 | 21,649 | -0.02(-0.24%) |
Dec 27, 2010 | 8.250 | 8.390 | 8.230 | 8.360 | 23,272 | +0.12(+1.39%) |
Dec 23, 2010 | 8.340 | 8.370 | 8.200 | 8.245 | 19,173 | -0.10(-1.14%) |
Dec 22, 2010 | 8.400 | 8.400 | 8.150 | 8.340 | 27,162 | -0.02(-0.24%) |
Dec 21, 2010 | 8.410 | 8.500 | 8.320 | 8.360 | 35,383 | +0.02(+0.24%) |
Dec 20, 2010 | 8.330 | 8.400 | 8.170 | 8.340 | 32,738 | +0.07(+0.85%) |
Dec 17, 2010 | 8.280 | 8.320 | 8.100 | 8.270 | 177,661 | +0.00(+0.00%) |
Dec 16, 2010 | 8.080 | 8.490 | 8.050 | 8.270 | 74,579 | +0.17(+2.10%) |
Dec 15, 2010 | 8.000 | 8.230 | 7.970 | 8.100 | 41,873 | +0.11(+1.38%) |
Dec 14, 2010 | 8.020 | 8.130 | 7.930 | 7.990 | 46,461 | +0.02(+0.25%) |
Dec 13, 2010 | 7.980 | 8.070 | 7.800 | 7.970 | 59,488 | +0.05(+0.63%) |
Dec 10, 2010 | 7.910 | 7.940 | 7.850 | 7.920 | 128,167 | +0.04(+0.51%) |
Dec 09, 2010 | 7.740 | 7.930 | 7.680 | 7.880 | 61,392 | +0.22(+2.87%) |
Dec 08, 2010 | 7.500 | 7.710 | 7.500 | 7.660 | 83,629 | +0.16(+2.13%) |
Dec 07, 2010 | 7.400 | 7.700 | 7.230 | 7.500 | 91,665 | +0.13(+1.76%) |
Dec 06, 2010 | 7.290 | 7.400 | 7.200 | 7.370 | 38,812 | +0.10(+1.38%) |
Dec 03, 2010 | 7.120 | 7.330 | 7.010 | 7.270 | 46,693 | +0.08(+1.11%) |
Dec 02, 2010 | 7.180 | 7.260 | 7.130 | 7.190 | 36,931 | +0.03(+0.42%) |
Dec 01, 2010 | 7.080 | 7.190 | 7.020 | 7.160 | 42,052 | +0.15(+2.14%) |
Nov 30, 2010 | 7.050 | 7.160 | 7.000 | 7.010 | 142,933 | -0.12(-1.68%) |
Nov 29, 2010 | 7.250 | 7.280 | 7.110 | 7.130 | 34,491 | -0.13(-1.79%) |
Nov 26, 2010 | 7.180 | 7.270 | 7.180 | 7.260 | 2,909 | +0.02(+0.28%) |
Nov 24, 2010 | 7.160 | 7.240 | 7.240 | 7.240 | 93,457 | +0.13(+1.83%) |
Nov 23, 2010 | 7.090 | 7.150 | 7.000 | 7.110 | 16,271 | -0.04(-0.56%) |
Nov 22, 2010 | 7.110 | 7.200 | 7.070 | 7.150 | 60,097 | -0.01(-0.14%) |
Nov 19, 2010 | 7.220 | 7.260 | 7.100 | 7.160 | 128,146 | -0.04(-0.56%) |
Nov 18, 2010 | 7.230 | 7.320 | 7.160 | 7.200 | 23,371 | +0.03(+0.42%) |
Nov 17, 2010 | 7.130 | 7.230 | 6.960 | 7.170 | 16,363 | +0.05(+0.70%) |
Nov 16, 2010 | 7.150 | 7.200 | 7.020 | 7.120 | 31,206 | -0.09(-1.25%) |
Nov 15, 2010 | 7.290 | 7.330 | 7.180 | 7.210 | 61,019 | -0.08(-1.10%) |
Nov 12, 2010 | 7.270 | 7.320 | 7.250 | 7.290 | 50,116 | -0.02(-0.27%) |
Nov 11, 2010 | 7.250 | 7.400 | 7.250 | 7.310 | 17,903 | -0.02(-0.27%) |
Nov 10, 2010 | 7.220 | 7.410 | 7.150 | 7.330 | 39,404 | +0.11(+1.52%) |
Nov 09, 2010 | 7.380 | 7.380 | 7.140 | 7.220 | 44,068 | -0.16(-2.17%) |
Nov 08, 2010 | 7.240 | 7.450 | 7.210 | 7.380 | 21,193 | +0.10(+1.37%) |
Nov 05, 2010 | 7.220 | 7.300 | 7.150 | 7.280 | 100,603 | +0.07(+0.97%) |
Nov 04, 2010 | 7.120 | 7.260 | 7.060 | 7.210 | 414,419 | +0.17(+2.41%) |
Nov 03, 2010 | 7.120 | 7.120 | 6.960 | 7.040 | 15,409 | -0.04(-0.56%) |
Nov 02, 2010 | 7.020 | 7.410 | 6.970 | 7.080 | 147,867 | -0.26(-3.54%) |
Nov 01, 2010 | 7.240 | 7.400 | 7.180 | 7.340 | 195,091 | +0.11(+1.52%) |
Oct 29, 2010 | 7.310 | 7.330 | 7.210 | 7.230 | 27,119 | -0.08(-1.09%) |
Oct 28, 2010 | 7.370 | 7.400 | 7.233 | 7.310 | 12,161 | +0.02(+0.27%) |
Oct 27, 2010 | 7.280 | 7.370 | 7.220 | 7.290 | 71,257 | -0.10(-1.35%) |
Oct 25, 2010 | 7.470 | 7.480 | 7.290 | 7.390 | 46,201 | -0.01(-0.14%) |
Oct 22, 2010 | 7.510 | 7.600 | 7.370 | 7.400 | 21,636 | -0.12(-1.60%) |
Oct 21, 2010 | 7.610 | 7.650 | 7.370 | 7.520 | 23,737 | -0.04(-0.53%) |
Oct 20, 2010 | 7.490 | 7.680 | 7.390 | 7.560 | 37,113 | +0.12(+1.61%) |
Oct 19, 2010 | 7.410 | 7.530 | 7.370 | 7.440 | 32,065 | -0.04(-0.53%) |
Oct 18, 2010 | 7.510 | 7.560 | 7.430 | 7.480 | 26,188 | +0.01(+0.13%) |
Oct 15, 2010 | 7.670 | 7.690 | 7.460 | 7.470 | 47,580 | -0.10(-1.32%) |
Oct 14, 2010 | 7.530 | 7.680 | 7.420 | 7.570 | 30,437 | +0.01(+0.13%) |
Oct 13, 2010 | 7.540 | 7.690 | 7.500 | 7.560 | 38,332 | +0.02(+0.27%) |
Oct 12, 2010 | 7.550 | 7.590 | 7.480 | 7.540 | 24,099 | -0.01(-0.13%) |
Oct 11, 2010 | 7.560 | 7.670 | 7.550 | 7.550 | 13,235 | -0.02(-0.26%) |
Oct 08, 2010 | 7.530 | 7.620 | 7.420 | 7.570 | 21,764 | +0.08(+1.07%) |
Oct 07, 2010 | 7.520 | 7.580 | 7.420 | 7.490 | 42,429 | -0.09(-1.19%) |
Oct 06, 2010 | 7.710 | 7.750 | 7.490 | 7.580 | 46,829 | -0.12(-1.56%) |
Oct 05, 2010 | 7.790 | 8.030 | 7.500 | 7.700 | 131,963 | +0.01(+0.13%) |
Oct 04, 2010 | 8.280 | 8.370 | 7.690 | 7.690 | 128,810 | -0.60(-7.24%) |
Oct 01, 2010 | 8.120 | 8.340 | 8.060 | 8.290 | 39,072 | +0.19(+2.35%) |
Sep 30, 2010 | 8.060 | 8.150 | 7.891 | 8.100 | 55,490 | +0.11(+1.38%) |
Sep 29, 2010 | 8.020 | 8.060 | 7.800 | 7.990 | 63,263 | -0.09(-1.11%) |
Sep 28, 2010 | 7.820 | 8.090 | 7.610 | 8.080 | 39,211 | +0.31(+3.99%) |
Sep 27, 2010 | 7.990 | 7.990 | 7.720 | 7.770 | 38,674 | -0.18(-2.26%) |
Sep 24, 2010 | 7.500 | 8.040 | 7.500 | 7.950 | 64,885 | +0.55(+7.43%) |
Sep 23, 2010 | 7.300 | 7.580 | 7.300 | 7.400 | 36,482 | +0.04(+0.54%) |
Sep 22, 2010 | 7.640 | 7.700 | 7.310 | 7.360 | 12,724 | -0.32(-4.17%) |
Sep 21, 2010 | 7.670 | 7.860 | 7.540 | 7.680 | 34,203 | +0.01(+0.13%) |
Sep 20, 2010 | 7.260 | 7.790 | 7.260 | 7.670 | 156,977 | +0.38(+5.21%) |
Sep 17, 2010 | 7.350 | 7.350 | 7.050 | 7.290 | 73,302 | +0.01(+0.14%) |
Sep 15, 2010 | 7.130 | 7.300 | 7.130 | 7.280 | 34,382 | +0.15(+2.10%) |
Sep 14, 2010 | 7.360 | 7.360 | 7.110 | 7.130 | 25,696 | -0.22(-2.99%) |
Sep 13, 2010 | 7.280 | 7.400 | 7.020 | 7.350 | 57,321 | +0.15(+2.08%) |
Sep 10, 2010 | 7.160 | 7.210 | 7.000 | 7.200 | 27,277 | +0.07(+0.98%) |
Sep 09, 2010 | 7.220 | 7.220 | 7.000 | 7.130 | 24,195 | +0.01(+0.14%) |
Sep 08, 2010 | 7.110 | 7.320 | 7.000 | 7.120 | 34,375 | +0.05(+0.71%) |
Sep 07, 2010 | 7.420 | 7.420 | 7.000 | 7.070 | 50,840 | -0.37(-4.97%) |
Sep 03, 2010 | 7.310 | 7.470 | 6.970 | 7.440 | 33,338 | +0.18(+2.48%) |
Sep 02, 2010 | 7.230 | 7.280 | 7.010 | 7.260 | 16,472 | +0.04(+0.55%) |
Sep 01, 2010 | 7.160 | 7.240 | 7.022 | 7.220 | 46,233 | +0.18(+2.56%) |
Aug 31, 2010 | 7.000 | 7.140 | 6.940 | 7.040 | 17,572 | +0.04(+0.57%) |
Aug 30, 2010 | 7.190 | 7.240 | 7.000 | 7.000 | 41,608 | -0.24(-3.31%) |
Aug 27, 2010 | 7.170 | 7.260 | 7.000 | 7.240 | 55,428 | +0.16(+2.26%) |
Aug 26, 2010 | 7.170 | 7.280 | 7.070 | 7.080 | 31,365 | -0.09(-1.26%) |
Aug 25, 2010 | 7.000 | 7.210 | 6.920 | 7.170 | 263,005 | +0.18(+2.58%) |
Aug 24, 2010 | 6.960 | 7.120 | 6.960 | 6.990 | 27,076 | -0.04(-0.57%) |
Aug 23, 2010 | 7.100 | 7.130 | 7.000 | 7.030 | 29,542 | -0.07(-0.99%) |
Aug 20, 2010 | 7.030 | 7.200 | 7.030 | 7.100 | 66,488 | +0.06(+0.85%) |
Aug 19, 2010 | 7.020 | 7.090 | 6.980 | 7.040 | 53,866 | -0.02(-0.28%) |
Aug 18, 2010 | 7.130 | 7.220 | 6.990 | 7.060 | 94,305 | -0.10(-1.40%) |
Aug 17, 2010 | 7.120 | 7.170 | 7.000 | 7.160 | 47,946 | +0.12(+1.70%) |
Aug 16, 2010 | 7.030 | 7.120 | 7.000 | 7.040 | 18,986 | -0.04(-0.56%) |
Aug 13, 2010 | 6.980 | 7.130 | 6.980 | 7.080 | 39,930 | +0.06(+0.85%) |
Aug 12, 2010 | 6.990 | 7.220 | 6.990 | 7.020 | 75,024 | +0.01(+0.14%) |
Aug 11, 2010 | 7.250 | 7.270 | 7.000 | 7.010 | 81,180 | -0.29(-3.97%) |
Aug 10, 2010 | 7.250 | 7.490 | 7.220 | 7.300 | 55,579 | -0.03(-0.41%) |
Aug 09, 2010 | 7.490 | 7.490 | 7.200 | 7.330 | 123,223 | -0.14(-1.87%) |
Aug 06, 2010 | 7.320 | 7.490 | 7.200 | 7.470 | 56,604 | +0.04(+0.54%) |
Aug 05, 2010 | 7.450 | 7.460 | 7.260 | 7.430 | 60,915 | -0.09(-1.20%) |
Aug 04, 2010 | 7.460 | 7.580 | 7.350 | 7.520 | 37,463 | +0.07(+0.94%) |
Aug 03, 2010 | 7.750 | 7.770 | 7.450 | 7.450 | 77,676 | -0.41(-5.22%) |
Aug 02, 2010 | 7.890 | 7.950 | 7.820 | 7.860 | 35,012 | +0.04(+0.51%) |
Jul 30, 2010 | 7.720 | 7.970 | 7.720 | 7.820 | 71,746 | +0.05(+0.64%) |
Jul 29, 2010 | 7.640 | 7.820 | 7.530 | 7.770 | 47,214 | +0.21(+2.78%) |
Jul 28, 2010 | 7.740 | 7.740 | 7.460 | 7.560 | 75,873 | -0.17(-2.20%) |
Jul 27, 2010 | 7.810 | 7.810 | 7.610 | 7.730 | 130,356 | -0.01(-0.13%) |
Jul 26, 2010 | 7.720 | 7.780 | 7.590 | 7.740 | 200,788 | +0.01(+0.13%) |
Jul 23, 2010 | 7.680 | 7.770 | 7.610 | 7.730 | 60,323 | +0.00(+0.00%) |
Jul 22, 2010 | 7.650 | 7.760 | 7.530 | 7.730 | 113,364 | +0.19(+2.52%) |
Jul 21, 2010 | 7.860 | 7.860 | 7.500 | 7.540 | 68,815 | -0.30(-3.83%) |
Jul 20, 2010 | 7.980 | 8.080 | 7.680 | 7.840 | 143,682 | -0.20(-2.49%) |
Jul 19, 2010 | 8.140 | 8.210 | 7.990 | 8.040 | 33,899 | +0.03(+0.37%) |
Jul 16, 2010 | 8.160 | 8.310 | 7.990 | 8.010 | 66,944 | -0.24(-2.91%) |
Jul 15, 2010 | 8.260 | 8.305 | 8.110 | 8.250 | 34,405 | -0.14(-1.67%) |
Jul 14, 2010 | 8.400 | 8.530 | 8.250 | 8.390 | 35,647 | -0.05(-0.59%) |
Jul 13, 2010 | 8.370 | 8.470 | 8.320 | 8.440 | 44,232 | +0.18(+2.18%) |
Jul 12, 2010 | 8.390 | 8.490 | 8.260 | 8.260 | 56,325 | -0.11(-1.31%) |
Jul 09, 2010 | 8.280 | 8.390 | 8.200 | 8.370 | 44,890 | +0.02(+0.24%) |
Jul 08, 2010 | 8.360 | 8.480 | 8.110 | 8.350 | 109,870 | +0.08(+0.97%) |
Jul 07, 2010 | 8.610 | 9.360 | 8.240 | 8.270 | 91,614 | -0.29(-3.39%) |
Jul 06, 2010 | 8.860 | 8.910 | 8.540 | 8.560 | 27,307 | -0.13(-1.50%) |
Jul 02, 2010 | 9.010 | 9.010 | 8.690 | 8.690 | 26,038 | -0.31(-3.44%) |
Jul 01, 2010 | 9.200 | 9.260 | 8.930 | 9.000 | 56,007 | -0.21(-2.28%) |
Jun 30, 2010 | 9.190 | 9.520 | 9.130 | 9.210 | 87,215 | +0.05(+0.55%) |
Jun 29, 2010 | 9.330 | 9.600 | 9.060 | 9.160 | 139,553 | -0.45(-4.68%) |
Jun 25, 2010 | 9.530 | 9.660 | 9.310 | 9.610 | 282,178 | +0.10(+1.05%) |
Jun 24, 2010 | 9.460 | 9.750 | 9.440 | 9.510 | 44,071 | +0.01(+0.11%) |
Jun 23, 2010 | 9.440 | 9.630 | 9.420 | 9.500 | 19,925 | +0.00(+0.00%) |
Jun 22, 2010 | 9.630 | 9.770 | 9.430 | 9.500 | 38,691 | -0.08(-0.84%) |
Jun 21, 2010 | 9.680 | 9.770 | 9.477 | 9.580 | 38,280 | -0.01(-0.10%) |
Jun 18, 2010 | 9.420 | 9.870 | 9.420 | 9.590 | 59,333 | +0.24(+2.57%) |
Jun 17, 2010 | 9.450 | 9.450 | 9.200 | 9.350 | 16,115 | -0.02(-0.21%) |
Jun 16, 2010 | 9.300 | 9.480 | 9.130 | 9.370 | 45,322 | +0.01(+0.11%) |
Jun 15, 2010 | 9.080 | 9.380 | 9.000 | 9.360 | 86,452 | +0.34(+3.77%) |
Jun 14, 2010 | 8.990 | 9.200 | 8.760 | 9.020 | 77,683 | +0.01(+0.11%) |
Jun 11, 2010 | 8.810 | 9.230 | 8.780 | 9.010 | 63,523 | +0.13(+1.46%) |
Jun 10, 2010 | 8.960 | 9.280 | 8.690 | 8.880 | 85,698 | +0.08(+0.91%) |
Jun 09, 2010 | 8.990 | 9.150 | 8.720 | 8.800 | 118,073 | -0.08(-0.90%) |
Jun 08, 2010 | 9.560 | 9.560 | 8.750 | 8.880 | 61,014 | +0.14(+1.60%) |
Jun 07, 2010 | 8.690 | 9.060 | 8.670 | 8.740 | 95,219 | +0.06(+0.69%) |
Jun 04, 2010 | 9.250 | 9.345 | 8.570 | 8.680 | 78,339 | -0.83(-8.73%) |
Jun 03, 2010 | 9.260 | 9.680 | 9.220 | 9.510 | 69,174 | +0.22(+2.37%) |
Jun 02, 2010 | 8.820 | 9.300 | 8.790 | 9.290 | 62,098 | +0.48(+5.45%) |
Jun 01, 2010 | 8.780 | 9.130 | 8.750 | 8.810 | 61,359 | -0.07(-0.79%) |
May 28, 2010 | 8.880 | 9.300 | 8.790 | 8.880 | 58,219 | +0.00(+0.00%) |
May 27, 2010 | 8.790 | 8.890 | 8.610 | 8.880 | 68,834 | +0.26(+3.02%) |
May 26, 2010 | 8.760 | 9.130 | 8.590 | 8.620 | 63,247 | -0.13(-1.49%) |
May 25, 2010 | 8.820 | 8.870 | 8.620 | 8.750 | 71,751 | -0.22(-2.45%) |
May 24, 2010 | 9.020 | 9.220 | 8.930 | 8.970 | 41,955 | -0.06(-0.66%) |
May 21, 2010 | 9.030 | 9.140 | 8.870 | 9.030 | 87,803 | -0.15(-1.63%) |
May 20, 2010 | 8.950 | 9.520 | 8.900 | 9.180 | 112,767 | -0.48(-4.97%) |
May 19, 2010 | 9.960 | 9.960 | 9.630 | 9.660 | 53,780 | -0.21(-2.13%) |
May 18, 2010 | 10.18 | 10.32 | 9.850 | 9.870 | 50,815 | -0.19(-1.89%) |
May 17, 2010 | 10.23 | 10.38 | 9.950 | 10.06 | 104,878 | -0.18(-1.76%) |
May 14, 2010 | 10.11 | 10.26 | 9.610 | 10.24 | 68,400 | +0.08(+0.79%) |
May 13, 2010 | 10.34 | 10.35 | 10.03 | 10.16 | 38,004 | -0.18(-1.74%) |
May 12, 2010 | 9.930 | 10.37 | 9.820 | 10.34 | 42,260 | +0.44(+4.44%) |
May 11, 2010 | 9.710 | 9.990 | 9.560 | 9.900 | 63,283 | +0.08(+0.81%) |
May 10, 2010 | 9.610 | 10.05 | 9.550 | 9.820 | 84,587 | +0.22(+2.29%) |
May 07, 2010 | 10.35 | 10.35 | 9.580 | 9.600 | 103,172 | -0.76(-7.34%) |
May 06, 2010 | 10.81 | 10.98 | 9.980 | 10.36 | 110,915 | -0.51(-4.69%) |
May 05, 2010 | 10.87 | 11.20 | 10.81 | 10.87 | 87,722 | -0.41(-3.63%) |
May 04, 2010 | 11.57 | 11.62 | 11.17 | 11.28 | 114,269 | -0.44(-3.75%) |
May 03, 2010 | 11.56 | 11.75 | 11.28 | 11.72 | 112,209 | +0.16(+1.38%) |
Apr 30, 2010 | 11.98 | 12.02 | 11.55 | 11.56 | 54,118 | -0.48(-3.99%) |
Apr 29, 2010 | 11.83 | 12.04 | 11.75 | 12.04 | 64,115 | +0.26(+2.21%) |
Apr 28, 2010 | 11.68 | 11.85 | 11.40 | 11.78 | 79,429 | +0.17(+1.46%) |
Apr 27, 2010 | 11.62 | 11.84 | 11.55 | 11.61 | 104,462 | +0.00(+0.00%) |
Apr 26, 2010 | 11.64 | 11.78 | 11.60 | 11.61 | 60,073 | -0.03(-0.26%) |
Apr 23, 2010 | 11.55 | 11.68 | 11.45 | 11.64 | 65,565 | +0.09(+0.78%) |
Apr 22, 2010 | 11.51 | 11.56 | 11.46 | 11.55 | 47,548 | -0.08(-0.69%) |
Apr 21, 2010 | 11.83 | 11.83 | 11.45 | 11.63 | 179,123 | -0.22(-1.86%) |
Apr 20, 2010 | 11.45 | 11.85 | 11.22 | 11.85 | 76,354 | +0.39(+3.40%) |
Apr 19, 2010 | 11.32 | 11.52 | 11.30 | 11.46 | 75,014 | +0.15(+1.33%) |
Apr 16, 2010 | 11.43 | 11.71 | 11.30 | 11.31 | 76,917 | -0.11(-0.96%) |
Apr 15, 2010 | 11.27 | 11.42 | 11.20 | 11.42 | 77,958 | +0.11(+0.97%) |
Apr 14, 2010 | 11.30 | 11.48 | 11.16 | 11.31 | 81,670 | +0.06(+0.53%) |
Apr 13, 2010 | 11.30 | 11.41 | 11.16 | 11.25 | 47,876 | -0.02(-0.18%) |
Apr 12, 2010 | 11.05 | 11.59 | 10.97 | 11.27 | 115,956 | +0.26(+2.36%) |
Apr 09, 2010 | 11.00 | 11.17 | 10.85 | 11.01 | 76,372 | +0.04(+0.36%) |
Apr 08, 2010 | 10.64 | 11.05 | 10.64 | 10.97 | 76,246 | +0.28(+2.62%) |
Apr 07, 2010 | 10.53 | 11.00 | 10.45 | 10.69 | 85,271 | +0.12(+1.14%) |
Apr 06, 2010 | 10.35 | 10.69 | 10.30 | 10.57 | 97,112 | +0.20(+1.93%) |
Apr 05, 2010 | 10.29 | 10.38 | 10.20 | 10.37 | 61,150 | +0.03(+0.29%) |