Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5580	5581	5488	5532	65,932,400	-76.90(-1.37%)
Sep 29, 2011	5526	5637	5522	5609	64,829,800	+57.00(+1.03%)
Sep 28, 2011	5521	5620	5516	5552	57,972,600	-13.00(-0.23%)
Sep 27, 2011	5496	5575	5487	5565	71,441,104	+163.60(+3.03%)
Sep 26, 2011	5247	5455	5246	5401	78,362,704	+102.20(+1.93%)
Sep 25, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 24, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 23, 2011	5338	5338	5136	5299	81,043,696	+10.30(+0.19%)
Sep 22, 2011	5373	5405	5270	5288	77,998,200	-186.80(-3.41%)
Sep 21, 2011	5471	5517	5448	5475	52,002,600	+3.90(+0.07%)
Sep 20, 2011	5336	5474	5330	5471	51,709,200	+110.80(+2.07%)
Sep 19, 2011	5400	5425	5348	5361	64,715,600	-92.30(-1.69%)
Sep 18, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 17, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 16, 2011	5462	5501	5449	5453	209,247,600	+19.40(+0.36%)
Sep 15, 2011	5426	5493	5404	5434	137,721,296	+15.60(+0.29%)
Sep 14, 2011	5323	5429	5321	5418	69,091,504	+58.80(+1.10%)
Sep 13, 2011	5367	5388	5280	5359	75,640,000	+56.00(+1.06%)
Sep 12, 2011	5334	5348	5246	5303	68,715,904	-127.70(-2.35%)
Sep 11, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 10, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 09, 2011	5520	5537	5431	5431	58,254,700	-98.10(-1.77%)
Sep 08, 2011	5495	5563	5456	5529	56,943,600	+27.60(+0.50%)
Sep 07, 2011	5481	5501	5421	5501	66,049,600	+134.10(+2.50%)
Sep 06, 2011	5152	5415	5152	5367	99,403,200	+224.20(+4.36%)
Sep 05, 2011	5245	5250	5129	5143	67,485,200	-216.70(-4.04%)
Sep 04, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 03, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 02, 2011	5448	5461	5317	5360	59,114,200	-171.80(-3.11%)
Sep 01, 2011	5533	5573	5460	5532	54,031,500	+3.00(+0.05%)
Aug 31, 2011	5479	5541	5449	5528	64,070,200	+79.30(+1.46%)
Aug 30, 2011	5469	5485	5418	5449	56,859,300	+2.70(+0.05%)
Aug 29, 2011	5410	5476	5391	5446	38,541,500	+123.40(+2.32%)
Aug 28, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 27, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 26, 2011	5288	5353	5168	5323	58,440,200	+24.90(+0.47%)
Aug 25, 2011	5376	5402	5261	5298	59,135,600	-30.30(-0.57%)
Aug 24, 2011	5259	5369	5210	5328	56,569,900	+97.90(+1.87%)
Aug 23, 2011	5220	5266	5166	5231	58,786,900	+86.60(+1.68%)
Aug 22, 2011	5058	5256	5056	5144	61,589,100	+50.20(+0.99%)
Aug 21, 2011	5162	5175	4956	5094	0	+0.00(+0.00%)
Aug 19, 2011	5162	5175	4956	5094	103,136,600	-102.20(-1.97%)
Aug 18, 2011	5360	5397	5129	5196	86,815,000	-225.20(-4.15%)
Aug 17, 2011	5347	5471	5285	5421	60,986,300	+47.90(+0.89%)
Aug 16, 2011	5291	5373	5243	5373	58,097,800	+48.60(+0.91%)
Aug 15, 2011	5361	5385	5286	5325	60,576,800	+71.90(+1.37%)
Aug 14, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 13, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 12, 2011	5036	5304	4944	5253	107,205,296	+220.00(+4.37%)
Aug 11, 2011	4926	5048	4710	5033	136,579,008	+240.80(+5.03%)
Aug 10, 2011	5105	5112	4788	4792	138,570,304	-205.90(-4.12%)
Aug 09, 2011	4958	5081	4695	4998	149,363,104	+29.90(+0.60%)
Aug 08, 2011	5119	5263	4968	4968	110,995,400	-204.10(-3.95%)
Aug 07, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 06, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 05, 2011	5082	5309	5075	5172	137,735,504	-113.20(-2.14%)
Aug 04, 2011	5560	5578	5285	5285	109,599,800	-197.80(-3.61%)
Aug 03, 2011	5482	5617	5444	5483	105,711,904	-63.80(-1.15%)
Aug 02, 2011	5658	5691	5536	5547	107,826,800	-236.45(-4.09%)
Aug 01, 2011	5792	5820	5723	5783	0	-0.05(-0.00%)
Jul 31, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 30, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 29, 2011	5792	5820	5723	5783	80,477,696	-88.00(-1.50%)
Jul 28, 2011	5838	5893	5826	5871	64,718,400	-33.10(-0.56%)
Jul 27, 2011	5956	5985	5887	5904	70,636,400	-85.70(-1.43%)
Jul 26, 2011	6028	6050	5963	5990	51,876,100	-27.30(-0.45%)
Jul 25, 2011	6001	6036	5988	6018	46,440,900	-14.40(-0.24%)
Jul 24, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 23, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 22, 2011	6082	6098	6010	6032	53,650,400	-10.20(-0.17%)
Jul 21, 2011	6003	6067	5930	6042	74,504,704	+75.60(+1.27%)
Jul 20, 2011	5941	5968	5913	5966	49,182,500	+70.00(+1.19%)
Jul 19, 2011	5857	5924	5857	5896	65,172,800	+70.20(+1.20%)
Jul 18, 2011	5892	5915	5813	5826	61,206,500	-111.80(-1.88%)
Jul 17, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 16, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 15, 2011	5940	5969	5908	5938	62,300,100	-42.90(-0.72%)
Jul 14, 2011	5966	6014	5961	5981	43,280,800	-44.20(-0.73%)
Jul 13, 2011	5997	6048	5993	6025	53,262,800	+10.40(+0.17%)
Jul 12, 2011	5964	6036	5899	6015	79,482,400	-38.20(-0.63%)
Jul 11, 2011	6136	6139	6024	6053	56,224,000	-99.70(-1.62%)
Jul 10, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 09, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 08, 2011	6227	6248	6148	6153	54,650,600	-58.40(-0.94%)
Jul 07, 2011	6205	6250	6169	6211	42,351,500	+31.70(+0.51%)
Jul 06, 2011	6230	6240	6168	6179	50,328,600	-63.60(-1.02%)
Jul 05, 2011	6249	6262	6225	6243	31,936,000	-2.80(-0.04%)
Jul 04, 2011	6238	6250	6223	6246	26,433,200	+8.00(+0.13%)
Jul 03, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 02, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 01, 2011	6194	6254	6189	6238	46,961,900	+50.70(+0.82%)
Jun 30, 2011	6113	6200	6089	6187	56,433,300	+85.60(+1.40%)
Jun 29, 2011	6042	6106	6030	6102	52,811,200	+99.10(+1.65%)
Jun 28, 2011	6002	6045	5984	6002	54,908,900	+11.60(+0.19%)
Jun 27, 2011	5973	6014	5970	5991	37,466,900	-7.20(-0.12%)
Jun 26, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 25, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 24, 2011	6044	6061	5976	5998	48,626,000	+6.90(+0.12%)
Jun 23, 2011	6087	6108	5962	5991	68,797,696	-122.30(-2.00%)
Jun 22, 2011	6172	6172	6113	6113	40,548,800	-57.60(-0.93%)
Jun 21, 2011	6128	6172	6122	6171	44,978,100	+57.30(+0.94%)
Jun 20, 2011	6073	6127	6070	6114	42,619,300	-31.46(-0.51%)
Jun 19, 2011	6124	6182	6101	6145	0	+0.00(+0.00%)
Jun 18, 2011	6124	6182	6101	6145	0	-0.04(-0.00%)
Jun 17, 2011	6124	6182	6101	6145	87,015,296	-12.50(-0.20%)
Jun 16, 2011	6152	6164	6113	6158	66,500,000	-40.50(-0.65%)
Jun 15, 2011	6249	6261	6198	6198	46,358,800	-57.50(-0.92%)
Jun 14, 2011	6223	6270	6214	6256	49,650,000	+58.45(+0.94%)
Jun 13, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 12, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 11, 2011	6254	6272	6179	6197	0	-0.05(-0.00%)
Jun 10, 2011	6254	6272	6179	6197	50,878,500	-73.70(-1.18%)
Jun 09, 2011	6249	6296	6240	6271	50,168,700	+14.10(+0.23%)
Jun 08, 2011	6309	6315	6257	6257	56,374,300	-73.70(-1.16%)
Jun 07, 2011	6353	6378	6324	6331	44,547,200	-39.50(-0.62%)
Jun 06, 2011	6387	6410	6353	6370	37,988,300	-37.29(-0.58%)
Jun 05, 2011	6417	6449	6387	6407	0	+0.00(+0.00%)
Jun 04, 2011	6417	6449	6387	6407	0	-0.01(-0.00%)
Jun 03, 2011	6417	6449	6387	6407	52,243,700	-89.10(-1.37%)
Jun 01, 2011	6566	6567	6480	6496	50,390,000	-58.20(-0.89%)
May 31, 2011	6532	6576	6521	6555	67,053,500	+83.90(+1.30%)
May 30, 2011	6485	6501	6469	6471	17,960,400	-18.50(-0.29%)
May 27, 2011	6511	6522	6479	6489	47,795,000	+20.10(+0.31%)
May 26, 2011	6488	6492	6450	6469	53,274,500	+4.70(+0.07%)
May 25, 2011	6426	6478	6417	6464	46,079,800	+10.20(+0.16%)
May 24, 2011	6439	6466	6438	6454	43,301,500	+16.50(+0.26%)
May 23, 2011	6472	6483	6431	6438	50,613,100	-92.81(-1.42%)
May 22, 2011	6591	6605	6517	6531	0	+0.01(+0.00%)
May 21, 2011	6591	6604	6517	6531	0	+0.00(+0.00%)
May 20, 2011	6591	6604	6517	6531	72,396,304	-27.40(-0.42%)
May 19, 2011	6563	6577	6506	6558	52,568,600	+22.80(+0.35%)
May 18, 2011	6536	6542	6515	6535	39,281,800	+38.60(+0.59%)
May 17, 2011	6556	6560	6487	6497	54,895,500	-67.50(-1.03%)
May 16, 2011	6547	6579	6511	6564	47,763,200	+0.84(+0.01%)
May 15, 2011	6593	6602	6563	6563	0	+0.00(+0.00%)
May 14, 2011	6593	6602	6563	6563	0	-0.04(-0.00%)
May 13, 2011	6593	6602	6563	6563	53,725,000	+0.70(+0.01%)
May 12, 2011	6517	6563	6510	6563	56,474,700	-0.20(-0.00%)
May 11, 2011	6549	6576	6538	6563	46,372,100	+36.60(+0.56%)
May 10, 2011	6495	6549	6482	6526	51,796,800	+49.30(+0.76%)
May 09, 2011	6506	6527	6464	6477	47,152,600	-49.61(-0.76%)
May 08, 2011	6466	6545	6449	6527	0	+0.01(+0.00%)
May 07, 2011	6466	6545	6449	6526	0	+0.00(+0.00%)
May 06, 2011	6466	6545	6449	6526	53,407,700	+76.50(+1.19%)
May 05, 2011	6481	6485	6397	6450	57,440,600	-20.40(-0.32%)
May 04, 2011	6504	6547	6461	6470	59,944,900	-40.20(-0.62%)
May 03, 2011	6519	6534	6490	6511	54,279,300	-34.10(-0.52%)
May 02, 2011	6568	6570	6539	6545	34,400,000	+5.00(+0.08%)
Apr 29, 2011	6535	6556	6528	6540	31,600,000	+23.50(+0.36%)
Apr 28, 2011	6503	6517	6482	6516	61,205,500	+43.80(+0.68%)
Apr 27, 2011	6492	6510	6456	6472	58,174,400	-4.20(-0.06%)
Apr 26, 2011	6468	6498	6464	6477	57,446,700	+19.40(+0.30%)
Apr 25, 2011	6457	6457	6457	6457	0	+0.04(+0.00%)
Apr 24, 2011	6476	6479	6444	6457	0	+0.00(+0.00%)
Apr 23, 2011	6476	6479	6444	6457	0	+0.00(+0.00%)
Apr 22, 2011	6476	6479	6444	6457	0	-0.04(-0.00%)
Apr 21, 2011	6476	6479	6444	6457	47,248,500	+12.40(+0.19%)
Apr 20, 2011	6389	6454	6388	6445	54,732,700	+118.20(+1.87%)
Apr 19, 2011	6267	6366	6266	6327	61,894,300	+81.60(+1.31%)
Apr 18, 2011	6364	6367	6220	6245	71,720,200	-155.26(-2.43%)
Apr 17, 2011	6385	6402	6363	6400	0	-0.04(-0.00%)
Apr 16, 2011	6385	6402	6363	6400	0	+0.00(+0.00%)
Apr 15, 2011	6385	6402	6363	6400	111,478,000	+43.30(+0.68%)
Apr 14, 2011	6338	6391	6338	6357	50,327,500	-7.30(-0.11%)
Apr 13, 2011	6371	6407	6355	6364	44,738,800	+12.70(+0.20%)
Apr 12, 2011	6393	6408	6341	6352	48,962,100	-88.50(-1.37%)
Apr 11, 2011	6446	6462	6432	6440	32,693,800	-17.80(-0.28%)
Apr 10, 2011		6458	6458	6458	0	-0.03(-0.00%)
Apr 09, 2011	6489	6496	6453	6458	0	+0.03(+0.00%)
Apr 08, 2011	6489	6496	6454	6458	40,027,500	-7.70(-0.12%)
Apr 07, 2011	6458	6508	6456	6466	57,799,300	+22.50(+0.35%)
Apr 06, 2011	6450	6460	6423	6443	48,387,100	+12.80(+0.20%)
Apr 05, 2011	6422	6438	6398	6430	44,072,700	+15.70(+0.24%)
Apr 04, 2011	6424	6432	6402	6415	41,138,500	-25.31(-0.39%)
Apr 03, 2011	6392	6447	6384	6440	0	+0.01(+0.00%)
Apr 02, 2011	6392	6447	6384	6440	0	+0.00(+0.00%)
Apr 01, 2011	6392	6447	6384	6440	53,770,400	+82.40(+1.30%)
Mar 31, 2011	6401	6403	6358	6358	49,082,600	-40.90(-0.64%)
Mar 30, 2011	6391	6414	6387	6398	45,237,700	+43.30(+0.68%)
Mar 29, 2011	6372	6381	6330	6355	49,460,600	-3.90(-0.06%)
Mar 28, 2011	6362	6383	6347	6359	38,760,300	+6.72(+0.11%)
Mar 27, 2011	6346	6374	6324	6352	0	+0.00(+0.00%)
Mar 26, 2011	6346	6374	6324	6352	0	-0.02(-0.00%)
Mar 25, 2011	6346	6374	6324	6352	44,373,100	+33.10(+0.52%)
Mar 24, 2011	6243	6322	6236	6319	51,099,200	+63.10(+1.01%)
Mar 23, 2011	6201	6264	6200	6256	41,911,800	+29.10(+0.47%)
Mar 22, 2011	6233	6252	6208	6227	51,984,200	+3.10(+0.05%)
Mar 21, 2011	6165	6228	6154	6224	54,188,000	+125.85(+2.06%)
Mar 20, 2011	6106	6141	6083	6098	0	+0.00(+0.00%)
Mar 19, 2011	6106	6141	6083	6098	0	+0.05(+0.00%)
Mar 18, 2011	6106	6141	6083	6098	137,526,896	+24.60(+0.41%)
Mar 17, 2011	6029	6097	6000	6073	82,408,600	+51.90(+0.86%)
Mar 16, 2011	6122	6144	6000	6022	92,168,304	-79.50(-1.30%)
Mar 15, 2011	6154	6175	6007	6101	140,336,800	-173.50(-2.77%)
Mar 14, 2011	6307	6342	6274	6274	73,394,704	-79.26(-1.25%)
Mar 13, 2011	6346	6384	6340	6354	0	-0.04(-0.00%)
Mar 12, 2011	6346	6384	6340	6354	64,239,000	-50.80(-0.79%)
Mar 11, 2011	6412	6441	6392	6405	69,726,800	-42.00(-0.65%)
Mar 10, 2011	6516	6522	6445	6447	57,393,300	-64.60(-0.99%)
Mar 09, 2011	6522	6552	6480	6511	50,047,900	+15.70(+0.24%)
Mar 08, 2011	6509	6558	6483	6496	48,419,300	-0.02(-0.00%)
Mar 07, 2011	6509	6559	6483	6496	0	-34.98(-0.54%)
Mar 06, 2011	6619	6621	6524	6530	0	+0.00(+0.00%)
Mar 05, 2011	6619	6621	6524	6530	59,940,500	-68.70(-1.04%)
Mar 04, 2011	6605	6626	6576	6599	56,852,900	+7.10(+0.11%)
Mar 03, 2011	6571	6607	6541	6592	56,892,400	-27.30(-0.41%)
Mar 02, 2011	6638	6667	6606	6619	52,818,500	+9.00(+0.14%)
Mar 01, 2011	6530	6633	6523	6610	52,133,700	-0.04(-0.00%)
Feb 28, 2011	6530	6633	6523	6610	0	+73.24(+1.12%)
Feb 27, 2011	6533	6565	6515	6537	0	+0.00(+0.00%)
Feb 26, 2011	6533	6565	6515	6537	37,304,900	+21.20(+0.33%)
Feb 25, 2011	6558	6562	6498	6516	59,428,500	-106.80(-1.61%)
Feb 24, 2011	6595	6650	6590	6623	60,178,500	+0.30(+0.00%)
Feb 23, 2011	6649	6650	6608	6622	56,527,600	-61.40(-0.92%)
Feb 22, 2011	6716	6739	6678	6684	44,707,200	+0.03(+0.00%)
Feb 21, 2011	6716	6739	6678	6684	0	-33.43(-0.50%)
Feb 20, 2011	6722	6727	6688	6717	0	+0.00(+0.00%)
Feb 19, 2011	6722	6727	6688	6717	153,979,696	+10.80(+0.16%)
Feb 18, 2011	6724	6736	6675	6706	76,193,800	-5.10(-0.08%)
Feb 17, 2011	6699	6722	6684	6712	74,960,096	+20.70(+0.31%)
Feb 16, 2011	6668	6697	6665	6691	51,732,000	+24.80(+0.37%)
Feb 15, 2011	6694	6700	6663	6666	53,749,500	+0.04(+0.00%)
Feb 14, 2011	6694	6700	6663	6666	0	+0.86(+0.01%)
Feb 13, 2011	6601	6670	6581	6665	0	+0.00(+0.00%)
Feb 12, 2011	6601	6670	6581	6665	57,991,500	+53.10(+0.80%)
Feb 11, 2011	6610	6618	6566	6612	72,224,704	-19.50(-0.29%)
Feb 10, 2011	6645	6658	6622	6632	65,954,300	-7.10(-0.11%)
Feb 09, 2011	6608	6639	6604	6639	66,384,800	+27.60(+0.42%)
Feb 08, 2011	6609	6654	6598	6611	47,411,400	-0.04(-0.00%)
Feb 07, 2011	6609	6653	6598	6611	0	+26.74(+0.41%)
Feb 06, 2011	6572	6589	6553	6584	0	+0.00(+0.00%)
Feb 05, 2011	6572	6589	6553	6584	51,529,900	+39.50(+0.60%)
Feb 04, 2011	6548	6564	6520	6545	45,143,300	-8.80(-0.13%)
Feb 03, 2011	6547	6587	6512	6554	53,434,500	-1.60(-0.02%)
Feb 02, 2011	6518	6572	6493	6555	54,272,600	+76.20(+1.18%)
Feb 01, 2011	6511	6514	6467	6479	49,765,700	-0.05(-0.00%)
Jan 31, 2011	6511	6514	6467	6479	0	-48.98(-0.75%)
Jan 30, 2011	6548	6593	6528	6528	0	+0.03(+0.00%)
Jan 29, 2011	6548	6593	6528	6528	53,977,500	-34.30(-0.52%)
Jan 28, 2011	6563	6586	6541	6562	64,417,000	-30.60(-0.46%)
Jan 27, 2011	6602	6616	6580	6593	49,981,800	+12.70(+0.19%)
Jan 26, 2011	6618	6623	6578	6580	52,583,800	-23.50(-0.36%)
Jan 25, 2011	6586	6612	6548	6604	47,232,000	+0.00(+0.00%)
Jan 24, 2011	6586	6613	6548	6604	0	+36.49(+0.56%)
Jan 23, 2011	6530	6596	6517	6567	0	+0.01(+0.00%)
Jan 22, 2011	6530	6596	6517	6567	77,789,104	+53.80(+0.83%)
Jan 21, 2011	6535	6544	6472	6514	73,331,904	-46.20(-0.70%)
Jan 20, 2011	6659	6660	6557	6560	62,778,700	-75.20(-1.13%)
Jan 19, 2011	6593	6656	6593	6635	56,323,800	+56.70(+0.86%)
Jan 18, 2011	6570	6588	6553	6578	48,881,000	+0.03(+0.00%)
Jan 17, 2011	6570	6588	6553	6578	0	+22.08(+0.34%)
Jan 16, 2011	6552	6561	6501	6556	0	-0.01(-0.00%)
Jan 15, 2011	6552	6561	6501	6556	53,974,700	-6.40(-0.10%)
Jan 14, 2011	6608	6613	6560	6562	69,922,600	-51.30(-0.78%)
Jan 13, 2011	6556	6618	6554	6614	71,353,296	+79.00(+1.21%)
Jan 12, 2011	6454	6543	6451	6535	47,009,000	+88.50(+1.37%)
Jan 11, 2011	6486	6498	6427	6446	41,113,600	-0.02(-0.00%)
Jan 10, 2011	6486	6498	6427	6446	0	-51.32(-0.79%)
Jan 09, 2011	6544	6560	6489	6498	0	+0.04(+0.00%)
Jan 08, 2011	6544	6560	6489	6498	51,535,600	-35.20(-0.54%)
Jan 07, 2011	6551	6588	6521	6533	53,993,000	+13.50(+0.21%)
Jan 06, 2011	6486	6519	6425	6519	56,329,700	+25.00(+0.38%)
Jan 05, 2011	6502	6531	6482	6494	47,544,000	+0.40(+0.01%)
Jan 04, 2011	6474	6508	6473	6494	26,864,100	+0.02(+0.00%)
Jan 03, 2011	6474	6508	6473	6494	0	+57.88(+0.90%)
Jan 01, 2011	6436	6436	6436	6436	0	+0.00(+0.00%)
Dec 31, 2010	6567	6571	6436	6436	29,023,400	-130.60(-1.99%)
Dec 30, 2010	6583	6588	6550	6567	15,807,200	-2.50(-0.04%)
Dec 29, 2010	6585	6591	6568	6569	11,399,600	+0.90(+0.01%)
Dec 28, 2010	6607	6607	6548	6568	15,960,200	-0.01(-0.00%)
Dec 27, 2010	6607	6607	6548	6568	0	-31.19(-0.47%)
Dec 26, 2010	6599	6599	6599	6599	0	+0.00(+0.00%)
Dec 25, 2010	6599	6599	6599	6599	0	+26.10(+0.40%)
Dec 24, 2010	6571	6600	6558	6573	24,533,300	+19.60(+0.30%)
Dec 23, 2010	6558	6580	6542	6554	35,903,200	-4.50(-0.07%)
Dec 22, 2010	6543	6566	6538	6558	36,144,600	+36.90(+0.57%)
Dec 21, 2010	6531	6569	6521	6521	34,413,600	+0.05(+0.00%)
Dec 20, 2010	6531	6569	6521	6521	0	-16.95(-0.26%)
Dec 18, 2010	6566	6569	6520	6538	96,476,600	-28.00(-0.43%)
Dec 17, 2010	6566	6572	6535	6566	47,868,800	+5.80(+0.09%)
Dec 16, 2010	6547	6618	6547	6560	67,235,000	+14.60(+0.22%)
Dec 15, 2010	6525	6547	6518	6546	38,591,700	+26.70(+0.41%)
Dec 14, 2010	6538	6551	6519	6519	34,413,100	+0.00(+0.00%)
Dec 11, 2010	6541	6541	6505	6519	36,773,200	-18.50(-0.28%)
Dec 10, 2010	6530	6565	6529	6538	50,580,400	+29.50(+0.45%)
Dec 09, 2010	6480	6527	6477	6508	45,537,800	+45.60(+0.71%)
Dec 08, 2010	6431	6510	6431	6462	50,193,800	+50.30(+0.78%)
Dec 07, 2010	6439	6443	6396	6412	42,585,200	-0.02(-0.00%)
Dec 06, 2010	6439	6443	6396	6412	0	-28.68(-0.45%)
Dec 04, 2010	6476	6488	6417	6441	50,676,600	-42.50(-0.66%)
Dec 03, 2010	6438	6488	6402	6483	66,155,800	+73.70(+1.15%)
Dec 02, 2010	6335	6419	6335	6410	62,442,600	+97.30(+1.54%)
Dec 01, 2010	6404	6408	6308	6312	92,354,200	-85.10(-1.33%)
Nov 30, 2010	6513	6554	6398	6398	57,088,800	+0.00(+0.00%)
Nov 29, 2010	6513	6554	6398	6398	0	-86.10(-1.33%)
Nov 27, 2010	6471	6502	6419	6484	52,744,100	-18.50(-0.28%)
Nov 26, 2010	6450	6507	6442	6502	40,814,200	+52.30(+0.81%)
Nov 25, 2010	6424	6461	6382	6450	55,214,500	+56.00(+0.88%)
Nov 24, 2010	6491	6502	6394	6394	68,997,504	-138.80(-2.12%)
Nov 23, 2010	6616	6622	6525	6533	48,604,000	-0.04(-0.00%)
Nov 22, 2010	6616	6622	6525	6533	0	-58.16(-0.88%)
Nov 20, 2010	6633	6639	6560	6591	50,963,300	-22.60(-0.34%)
Nov 19, 2010	6533	6622	6527	6613	49,923,000	+118.40(+1.82%)
Nov 18, 2010	6472	6524	6466	6495	49,844,400	+18.50(+0.29%)
Nov 17, 2010	6529	6546	6475	6476	56,012,500	-49.70(-0.76%)
Nov 16, 2010	6480	6532	6476	6526	15,596,500	-35.95(-0.55%)
Nov 15, 2010	6480	6579	6476	6562	0	+56.85(+0.87%)
Nov 13, 2010	6453	6534	6432	6505	59,737,500	-11.70(-0.18%)
Nov 12, 2010	6554	6554	6506	6517	45,088,000	-22.80(-0.35%)
Nov 11, 2010	6560	6586	6516	6540	55,474,100	-42.10(-0.64%)
Nov 10, 2010	6596	6615	6577	6582	42,228,400	-18.50(-0.28%)
Nov 09, 2010	6589	6608	6585	6600	38,437,100	+0.04(+0.00%)
Nov 08, 2010	6589	6608	6585	6600	0	+12.64(+0.19%)
Nov 07, 2010	6603	6613	6570	6588	0	+0.00(+0.00%)
Nov 06, 2010	6603	6613	6570	6588	0	+0.02(+0.00%)
Nov 05, 2010	6603	6613	6570	6588	57,840,200	-7.90(-0.12%)
Nov 04, 2010	6568	6614	6563	6596	61,615,000	+82.60(+1.27%)
Nov 03, 2010	6560	6572	6513	6513	48,636,200	-28.50(-0.44%)
Nov 02, 2010	6502	6555	6502	6542	39,970,400	+36.80(+0.57%)
Nov 01, 2010	6500	6517	6463	6505	46,075,400	+32.47(+0.50%)
Oct 31, 2010	6493	6504	6450	6472	0	+0.03(+0.00%)
Oct 30, 2010	6493	6504	6450	6472	0	+0.00(+0.00%)
Oct 29, 2010	6493	6504	6450	6472	51,488,700	-12.50(-0.19%)
Oct 28, 2010	6514	6537	6481	6485	58,672,800	+5.50(+0.08%)
Oct 27, 2010	6460	6519	6446	6479	54,650,100	+2.60(+0.04%)
Oct 26, 2010	6486	6506	6444	6477	74,425,696	-37.00(-0.57%)
Oct 25, 2010	6509	6530	6490	6514	40,282,400	+36.47(+0.56%)
Oct 24, 2010	6497	6508	6477	6477	0	+0.00(+0.00%)
Oct 23, 2010	6497	6508	6477	6477	0	+0.03(+0.00%)
Oct 22, 2010	6497	6508	6477	6477	45,510,400	-35.10(-0.54%)
Oct 21, 2010	6451	6530	6446	6512	63,632,200	+35.00(+0.54%)
Oct 20, 2010	6455	6491	6449	6477	40,811,700	+5.20(+0.08%)
Oct 19, 2010	6465	6509	6449	6472	51,805,700	+1.70(+0.03%)
Oct 18, 2010	6421	6483	6418	6470	37,168,800	+27.29(+0.42%)
Oct 17, 2010	6454	6469	6413	6443	0	+0.00(+0.00%)
Oct 16, 2010	6454	6469	6413	6443	0	+0.01(+0.00%)
Oct 15, 2010	6454	6469	6413	6443	51,818,400	+2.00(+0.03%)
Oct 14, 2010	6460	6481	6426	6441	51,054,200	-14.10(-0.22%)
Oct 13, 2010	6404	6486	6396	6455	59,376,100	+79.80(+1.25%)
Oct 12, 2010	6341	6384	6313	6375	49,429,200	-10.90(-0.17%)
Oct 11, 2010	6387	6391	6362	6386	32,767,400	+23.04(+0.36%)
Oct 10, 2010	6359	6363	6363	6363	0	+0.00(+0.00%)
Oct 09, 2010	6362	6373	6322	6363	0	-0.04(-0.00%)
Oct 08, 2010	6362	6373	6322	6363	47,597,000	-12.40(-0.19%)
Oct 07, 2010	6359	6405	6324	6376	50,015,600	+24.60(+0.39%)
Oct 06, 2010	6340	6376	6332	6351	52,205,500	+37.10(+0.59%)
Oct 05, 2010	6238	6336	6228	6314	53,152,500	+65.10(+1.04%)
Oct 04, 2010	6284	6290	6242	6249	43,892,700	-35.37(-0.56%)
Oct 03, 2010	6296	6324	6264	6284	0	+0.00(+0.00%)
Oct 02, 2010	6296	6324	6264	6284	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.