Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.88	22.92	22.63	22.79	127,375	+0.09(+0.40%)
Apr 28, 2011	23.09	23.09	22.63	22.70	160,960	-0.36(-1.55%)
Apr 27, 2011	23.04	23.11	22.80	23.06	62,921	+0.09(+0.40%)
Apr 26, 2011	22.92	23.09	22.81	22.96	108,510	+0.06(+0.28%)
Apr 25, 2011	23.07	23.07	22.76	22.90	81,479	-0.23(-0.99%)
Apr 21, 2011	22.74	23.16	22.73	23.13	78,051	+0.41(+1.81%)
Apr 20, 2011	22.71	23.06	22.57	22.72	149,574	+0.27(+1.18%)
Apr 19, 2011	23.36	23.42	22.35	22.45	276,204	-0.95(-4.07%)
Apr 18, 2011	23.18	23.41	22.91	23.40	100,116	+0.18(+0.79%)
Apr 15, 2011	23.03	23.50	23.03	23.22	134,242	+0.23(+1.00%)
Apr 14, 2011	22.93	23.18	22.73	22.99	155,846	+0.04(+0.16%)
Apr 13, 2011	22.95	23.52	22.88	22.95	236,518	+0.27(+1.21%)
Apr 12, 2011	23.43	23.43	22.66	22.68	246,842	-0.81(-3.43%)
Apr 11, 2011	23.71	23.71	23.37	23.49	109,529	-0.22(-0.93%)
Apr 08, 2011	23.98	24.05	23.57	23.71	127,141	-0.21(-0.88%)
Apr 07, 2011	24.08	24.19	23.84	23.92	209,063	+0.01(+0.04%)
Apr 06, 2011	23.59	23.93	23.39	23.91	184,562	+0.49(+2.07%)
Apr 05, 2011	23.47	23.73	23.37	23.42	173,112	-0.04(-0.16%)
Apr 04, 2011	23.29	23.49	23.03	23.46	133,830	+0.16(+0.67%)
Apr 01, 2011	23.26	23.47	23.04	23.30	81,510	+0.12(+0.51%)
Mar 31, 2011	23.49	23.57	23.03	23.18	138,818	-0.29(-1.25%)
Mar 30, 2011	22.95	23.57	22.56	23.48	436,058	+0.66(+2.89%)
Mar 29, 2011	22.60	22.95	22.52	22.82	172,554	+0.33(+1.47%)
Mar 28, 2011	22.88	23.03	22.49	22.49	147,622	-0.36(-1.56%)
Mar 25, 2011	22.98	23.12	22.71	22.85	194,969	-0.08(-0.36%)
Mar 24, 2011	23.05	23.17	22.83	22.93	159,618	-0.06(-0.28%)
Mar 23, 2011	22.91	23.10	22.48	22.99	158,344	+0.09(+0.40%)
Mar 22, 2011	22.74	22.95	22.51	22.90	147,373	+0.38(+1.67%)
Mar 21, 2011	22.81	22.84	22.49	22.52	167,215	-0.26(-1.13%)
Mar 18, 2011	23.00	23.05	22.62	22.78	207,647	+0.04(+0.16%)
Mar 17, 2011	22.93	23.00	22.42	22.74	262,773	+0.21(+0.93%)
Mar 16, 2011	22.38	23.16	22.20	22.53	504,930	+0.32(+1.44%)
Mar 15, 2011	22.29	22.37	21.73	22.21	362,817	+0.49(+2.23%)
Mar 14, 2011	21.34	21.89	21.11	21.73	370,789	+0.43(+2.02%)
Mar 11, 2011	21.25	21.43	21.08	21.30	189,369	+0.07(+0.34%)
Mar 10, 2011	21.45	21.53	21.11	21.23	310,168	-0.31(-1.44%)
Mar 09, 2011	21.73	21.81	21.37	21.54	573,419	-0.25(-1.13%)
Mar 08, 2011	21.86	22.05	21.65	21.78	295,245	+0.04(+0.17%)
Mar 07, 2011	22.18	22.33	21.59	21.75	268,939	-0.45(-2.02%)
Mar 04, 2011	22.39	22.39	21.78	22.19	147,666	-0.21(-0.94%)
Mar 03, 2011	22.44	22.51	22.21	22.40	168,989	+0.08(+0.37%)
Mar 02, 2011	22.32	22.45	22.04	22.32	285,538	-0.09(-0.41%)
Mar 01, 2011	22.80	23.09	22.18	22.41	365,835	-0.47(-2.04%)
Feb 28, 2011	22.77	23.09	22.59	22.88	379,627	+0.19(+0.85%)
Feb 25, 2011	22.02	22.71	21.76	22.69	337,316	+0.76(+3.46%)
Feb 24, 2011	22.83	22.84	21.34	21.93	1,643,898	-1.05(-4.57%)
Feb 23, 2011	25.13	25.57	22.98	22.98	640,823	-2.55(-9.98%)
Feb 22, 2011	26.25	26.30	25.35	25.53	244,324	-0.90(-3.39%)
Feb 18, 2011	26.16	26.49	26.16	26.42	211,709	+0.26(+0.98%)
Feb 17, 2011	26.62	26.70	26.16	26.17	328,181	-0.51(-1.92%)
Feb 16, 2011	26.87	26.96	26.67	26.68	110,796	-0.16(-0.58%)
Feb 15, 2011	27.11	27.26	26.83	26.83	113,776	-0.38(-1.41%)
Feb 14, 2011	26.83	27.38	26.66	27.22	149,838	+0.44(+1.64%)
Feb 11, 2011	26.74	26.91	26.73	26.78	77,237	+0.03(+0.10%)
Feb 10, 2011	26.82	26.94	26.70	26.75	149,064	-0.21(-0.78%)
Feb 09, 2011	27.62	27.75	26.86	26.96	172,206	-0.73(-2.64%)
Feb 08, 2011	27.77	27.81	27.60	27.69	96,246	-0.13(-0.46%)
Feb 07, 2011	27.75	27.97	27.75	27.82	204,076	+0.07(+0.26%)
Feb 04, 2011	27.77	27.88	27.48	27.75	90,635	-0.11(-0.39%)
Feb 03, 2011	28.07	28.07	27.51	27.86	145,995	-0.27(-0.97%)
Feb 02, 2011	28.36	28.43	28.06	28.13	109,495	-0.35(-1.22%)
Feb 01, 2011	28.19	28.52	28.10	28.48	132,770	+0.38(+1.37%)
Jan 31, 2011	28.40	28.45	28.09	28.09	125,153	-0.20(-0.71%)
Jan 28, 2011	28.50	28.50	28.21	28.29	145,220	-0.16(-0.55%)
Jan 27, 2011	27.86	28.52	27.86	28.45	134,154	+0.44(+1.57%)
Jan 26, 2011	28.16	28.18	27.84	28.01	158,210	-0.07(-0.26%)
Jan 25, 2011	28.00	28.14	27.92	28.08	68,059	-0.04(-0.13%)
Jan 24, 2011	27.84	28.25	27.76	28.12	175,912	+0.24(+0.85%)
Jan 21, 2011	27.91	28.12	27.69	27.88	143,210	+0.25(+0.89%)
Jan 20, 2011	27.99	28.07	27.56	27.64	140,727	-0.37(-1.34%)
Jan 19, 2011	28.49	28.51	27.96	28.01	100,126	-0.47(-1.64%)
Jan 18, 2011	28.31	28.50	28.23	28.48	89,399	+0.06(+0.22%)
Jan 14, 2011	28.21	28.42	28.08	28.41	108,370	+0.15(+0.52%)
Jan 13, 2011	28.33	28.44	28.01	28.27	177,811	+0.05(+0.16%)
Jan 12, 2011	27.86	28.29	27.78	28.22	242,720	+0.67(+2.42%)
Jan 11, 2011	27.17	27.60	27.08	27.55	247,819	+0.44(+1.62%)
Jan 10, 2011	27.16	27.35	26.93	27.12	81,172	-0.17(-0.64%)
Jan 07, 2011	27.17	27.36	26.93	27.29	140,186	+0.12(+0.44%)
Jan 06, 2011	27.14	27.25	26.86	27.17	112,115	-0.03(-0.10%)
Jan 05, 2011	26.70	27.28	26.69	27.20	116,021	+0.34(+1.26%)
Jan 04, 2011	26.93	26.95	26.60	26.86	117,071	-0.05(-0.20%)
Jan 03, 2011	27.22	27.23	26.79	26.91	121,977	-0.10(-0.37%)
Dec 31, 2010	26.84	27.15	26.81	27.02	68,273	+0.09(+0.34%)
Dec 30, 2010	26.97	27.06	26.69	26.92	139,094	-0.10(-0.37%)
Dec 29, 2010	26.89	27.22	26.76	27.02	84,890	+0.18(+0.68%)
Dec 28, 2010	26.91	26.93	26.77	26.84	54,854	-0.10(-0.37%)
Dec 27, 2010	26.90	26.94	26.76	26.94	38,373	+0.00(+0.00%)
Dec 23, 2010	26.94	27.03	26.42	26.94	100,692	+0.00(+0.00%)
Dec 22, 2010	26.35	27.03	26.35	26.94	103,620	+0.68(+2.61%)
Dec 21, 2010	26.42	26.42	26.13	26.26	60,698	+0.00(+0.00%)
Dec 20, 2010	26.18	26.37	26.18	26.26	100,225	+0.10(+0.38%)
Dec 17, 2010	25.74	26.26	25.74	26.16	159,770	+0.32(+1.24%)
Dec 16, 2010	25.69	26.02	25.69	25.84	105,160	+0.15(+0.57%)
Dec 15, 2010	25.73	26.03	25.61	25.69	104,759	-0.21(-0.81%)
Dec 14, 2010	25.63	25.95	25.63	25.90	84,931	+0.26(+1.03%)
Dec 13, 2010	25.99	26.03	25.59	25.64	127,134	-0.30(-1.16%)
Dec 10, 2010	25.76	25.98	25.63	25.94	161,294	+0.20(+0.78%)
Dec 09, 2010	25.55	25.76	25.45	25.74	94,375	+0.32(+1.26%)
Dec 08, 2010	25.40	25.58	25.15	25.42	93,623	+0.02(+0.07%)
Dec 07, 2010	25.42	25.91	25.34	25.40	114,945	+0.12(+0.47%)
Dec 06, 2010	24.84	25.39	24.70	25.28	148,735	+0.27(+1.10%)
Dec 03, 2010	24.75	25.04	24.60	25.01	105,265	+0.08(+0.33%)
Dec 02, 2010	24.66	24.96	24.44	24.92	80,466	+0.37(+1.53%)
Dec 01, 2010	24.81	24.97	24.46	24.55	182,438	+0.07(+0.30%)
Nov 30, 2010	24.36	24.50	24.28	24.48	128,616	-0.04(-0.15%)
Nov 29, 2010	24.61	24.70	24.36	24.51	171,949	-0.16(-0.67%)
Nov 26, 2010	24.81	25.04	24.67	24.68	104,025	-0.19(-0.77%)
Nov 24, 2010	24.80	24.87	24.87	24.87	68,454	+0.16(+0.63%)
Nov 23, 2010	24.52	24.89	24.31	24.71	85,462	-0.03(-0.11%)
Nov 22, 2010	24.92	25.23	24.57	24.74	133,581	-0.41(-1.63%)
Nov 19, 2010	25.13	25.23	24.76	25.15	92,958	-0.06(-0.25%)
Nov 18, 2010	24.89	25.38	24.79	25.22	89,399	+0.55(+2.22%)
Nov 17, 2010	24.60	24.91	24.49	24.67	113,905	+0.03(+0.11%)
Nov 16, 2010	24.56	24.70	24.42	24.64	206,139	+0.22(+0.90%)
Nov 15, 2010	24.42	24.77	24.25	24.42	103,978	-0.02(-0.07%)
Nov 12, 2010	24.80	24.81	24.41	24.44	112,596	-0.45(-1.79%)
Nov 11, 2010	24.82	24.92	24.70	24.89	88,887	-0.12(-0.47%)
Nov 10, 2010	24.82	25.01	24.57	25.01	157,018	+0.26(+1.07%)
Nov 09, 2010	25.06	25.27	24.71	24.74	321,587	-0.31(-1.24%)
Nov 08, 2010	25.53	25.53	25.00	25.05	204,634	-0.68(-2.66%)
Nov 05, 2010	25.63	25.93	25.28	25.73	182,246	+0.04(+0.14%)
Nov 04, 2010	25.92	26.06	25.39	25.70	151,857	+0.00(+0.00%)
Nov 03, 2010	25.57	25.92	25.52	25.70	70,400	+0.11(+0.43%)
Nov 02, 2010	25.70	25.76	25.41	25.59	146,948	-0.03(-0.11%)
Nov 01, 2010	26.15	26.16	25.43	25.62	177,579	-0.37(-1.44%)
Oct 29, 2010	25.75	26.14	25.70	25.99	65,342	+0.15(+0.60%)
Oct 28, 2010	25.88	26.00	25.69	25.83	50,955	+0.00(+0.00%)
Oct 27, 2010	25.69	25.84	25.41	25.83	72,142	-0.37(-1.43%)
Oct 25, 2010	26.23	26.54	26.19	26.21	95,642	+0.13(+0.49%)
Oct 22, 2010	26.11	26.24	25.88	26.08	62,095	+0.03(+0.11%)
Oct 21, 2010	26.11	26.33	25.80	26.05	135,127	-0.36(-1.38%)
Oct 20, 2010	26.24	26.70	26.15	26.42	103,432	+0.19(+0.73%)
Oct 19, 2010	26.33	26.55	26.12	26.23	148,045	-0.51(-1.91%)
Oct 18, 2010	26.55	26.87	26.46	26.74	92,991	+0.19(+0.72%)
Oct 15, 2010	26.89	27.06	26.53	26.55	153,669	-0.38(-1.42%)
Oct 14, 2010	27.23	27.46	26.75	26.93	145,606	-0.39(-1.43%)
Oct 13, 2010	27.29	27.38	27.10	27.32	114,046	+0.11(+0.40%)
Oct 12, 2010	27.21	27.34	26.95	27.21	91,014	-0.21(-0.76%)
Oct 11, 2010	27.39	27.66	27.29	27.42	133,695	+0.00(+0.00%)
Oct 08, 2010	27.42	27.53	27.05	27.42	229,645	+0.35(+1.28%)
Oct 07, 2010	27.28	27.34	27.03	27.07	65,547	-0.21(-0.77%)
Oct 06, 2010	27.28	27.44	27.09	27.28	118,201	-0.07(-0.27%)
Oct 05, 2010	27.12	27.44	27.06	27.36	145,260	+0.36(+1.32%)
Oct 04, 2010	26.94	27.12	26.79	27.00	111,859	-0.09(-0.34%)
Oct 01, 2010	27.09	27.09	26.69	27.09	140,479	+0.50(+1.89%)
Sep 30, 2010	26.73	26.84	26.33	26.59	191,766	+0.01(+0.04%)
Sep 29, 2010	26.49	26.71	26.14	26.58	216,646	+0.02(+0.07%)
Sep 28, 2010	26.51	26.65	26.01	26.56	110,969	+0.13(+0.48%)
Sep 27, 2010	26.72	26.77	26.35	26.44	191,233	-0.39(-1.46%)
Sep 24, 2010	26.73	26.84	26.45	26.83	202,526	+0.34(+1.27%)
Sep 23, 2010	26.34	26.61	26.14	26.49	113,362	-0.03(-0.10%)
Sep 22, 2010	26.43	26.79	26.20	26.52	122,299	-0.08(-0.31%)
Sep 21, 2010	26.56	26.97	26.18	26.60	320,848	-0.25(-0.92%)
Sep 20, 2010	26.52	26.85	26.25	26.85	131,702	+0.31(+1.17%)
Sep 17, 2010	26.54	26.91	26.23	26.54	171,760	-0.01(-0.03%)
Sep 15, 2010	26.50	26.57	26.18	26.55	126,964	-0.07(-0.27%)
Sep 14, 2010	26.25	26.77	25.82	26.62	191,851	+0.32(+1.21%)
Sep 13, 2010	26.36	26.36	26.01	26.30	128,888	+0.12(+0.45%)
Sep 10, 2010	26.20	26.39	26.14	26.18	81,778	-0.11(-0.42%)
Sep 09, 2010	26.16	26.49	26.16	26.29	130,786	+0.41(+1.58%)
Sep 08, 2010	25.65	25.94	25.57	25.88	203,428	+0.23(+0.89%)
Sep 07, 2010	26.04	26.11	25.60	25.65	150,613	-0.52(-1.99%)
Sep 03, 2010	26.33	26.54	25.83	26.17	125,907	+0.04(+0.14%)
Sep 02, 2010	25.90	26.16	25.69	26.14	232,049	+0.26(+1.02%)
Sep 01, 2010	25.52	25.94	25.31	25.87	310,027	+0.83(+3.31%)
Aug 31, 2010	25.03	25.30	24.71	25.04	548	-0.02(-0.07%)
Aug 30, 2010	25.59	25.64	24.97	25.06	143,158	-0.35(-1.36%)
Aug 27, 2010	25.41	25.46	24.50	25.41	193,520	+0.84(+3.41%)
Aug 26, 2010	24.64	25.03	24.54	24.57	257,593	+0.06(+0.26%)
Aug 25, 2010	23.66	24.61	23.52	24.50	159,868	+0.61(+2.56%)
Aug 24, 2010	24.00	24.03	23.61	23.89	123,324	-0.29(-1.21%)
Aug 23, 2010	23.82	24.35	23.70	24.18	165,312	+0.36(+1.53%)
Aug 20, 2010	23.91	24.01	23.61	23.82	109,434	-0.27(-1.14%)
Aug 19, 2010	24.49	24.60	23.96	24.09	212,460	-0.57(-2.33%)
Aug 18, 2010	24.85	24.86	24.18	24.67	373,894	-0.20(-0.81%)
Aug 17, 2010	24.80	25.07	24.60	24.87	179,103	+0.26(+1.04%)
Aug 16, 2010	24.71	24.93	24.39	24.61	111,162	-0.07(-0.30%)
Aug 13, 2010	24.69	25.11	24.10	24.69	151,658	+0.49(+2.03%)
Aug 12, 2010	24.11	24.42	23.90	24.19	271,497	-0.15(-0.63%)
Aug 11, 2010	25.35	25.38	24.29	24.35	222,111	-1.34(-5.21%)
Aug 10, 2010	25.80	25.95	25.47	25.69	132,828	-0.46(-1.77%)
Aug 09, 2010	26.33	26.48	25.97	26.15	153,670	-0.25(-0.96%)
Aug 06, 2010	26.40	26.50	25.62	26.40	221,334	+0.43(+1.65%)
Aug 05, 2010	26.12	26.14	25.02	25.98	370,035	-0.17(-0.66%)
Aug 04, 2010	25.82	26.32	25.58	26.15	258,561	+0.44(+1.70%)
Aug 03, 2010	26.01	26.23	25.61	25.71	119,932	-0.50(-1.91%)
Aug 02, 2010	25.77	26.48	25.77	26.21	131,307	+0.90(+3.56%)
Jul 30, 2010	25.31	25.37	25.13	25.31	231,606	-0.09(-0.36%)
Jul 29, 2010	26.28	26.35	25.27	25.40	145,722	-0.65(-2.48%)
Jul 28, 2010	26.49	26.51	25.86	26.05	120,262	-0.44(-1.65%)
Jul 27, 2010	26.60	26.61	26.16	26.49	87,826	+0.07(+0.28%)
Jul 26, 2010	26.26	26.50	26.16	26.41	106,928	+0.34(+1.29%)
Jul 23, 2010	26.00	26.20	25.70	26.08	171,649	+0.08(+0.32%)
Jul 22, 2010	25.36	26.07	25.36	26.00	335,242	+0.86(+3.40%)
Jul 21, 2010	25.63	26.00	25.01	25.14	128,239	-0.44(-1.71%)
Jul 20, 2010	24.82	25.60	24.82	25.58	104,761	+0.48(+1.92%)
Jul 19, 2010	25.24	25.24	24.50	25.09	193,664	-0.07(-0.29%)
Jul 16, 2010	25.17	25.50	25.09	25.17	217,200	-0.42(-1.64%)
Jul 15, 2010	25.88	25.97	25.24	25.59	265,745	-0.44(-1.68%)
Jul 14, 2010	26.03	26.38	25.85	26.02	131,768	-0.23(-0.87%)
Jul 13, 2010	26.48	26.66	26.02	26.25	196,434	-0.05(-0.17%)
Jul 12, 2010	26.39	26.43	25.96	26.30	201,070	-0.08(-0.31%)
Jul 09, 2010	26.38	26.47	25.64	26.38	439,280	+0.07(+0.28%)
Jul 08, 2010	26.62	26.76	26.05	26.30	246,111	+0.08(+0.31%)
Jul 07, 2010	25.70	26.35	25.70	26.22	232,217	+0.53(+2.05%)
Jul 06, 2010	26.33	26.54	25.27	25.70	274,559	-0.34(-1.29%)
Jul 02, 2010	26.03	26.57	25.66	26.03	240,844	+0.41(+1.60%)
Jul 01, 2010	25.51	26.03	25.05	25.62	439,030	-0.12(-0.46%)
Jun 30, 2010	25.39	26.61	25.37	25.74	308,524	+0.25(+1.00%)
Jun 29, 2010	25.65	25.83	25.26	25.49	408,412	-0.36(-1.41%)
Jun 25, 2010	25.85	26.17	25.59	25.85	295,916	+0.05(+0.21%)
Jun 24, 2010	26.06	26.61	25.70	25.80	248,592	-0.31(-1.18%)
Jun 23, 2010	26.16	26.41	25.85	26.10	286,317	-0.05(-0.21%)
Jun 22, 2010	26.91	27.22	26.12	26.16	135,282	-0.72(-2.67%)
Jun 21, 2010	27.31	27.63	26.74	26.88	208,232	-0.12(-0.44%)
Jun 18, 2010	27.00	27.11	26.86	27.00	209,668	+0.05(+0.20%)
Jun 17, 2010	27.41	27.41	26.71	26.94	235,155	-0.16(-0.60%)
Jun 16, 2010	26.71	27.20	26.61	27.11	541,199	+0.12(+0.44%)
Jun 15, 2010	26.30	27.14	26.27	26.99	324,342	+0.86(+3.27%)
Jun 14, 2010	25.68	26.39	25.68	26.13	403,256	+0.48(+1.88%)
Jun 11, 2010	25.39	25.77	25.39	25.65	443,828	+0.10(+0.39%)
Jun 10, 2010	25.50	25.87	25.05	25.55	2,272	+0.56(+2.26%)
Jun 09, 2010	24.68	25.70	24.68	24.99	482,403	+0.37(+1.52%)
Jun 08, 2010	24.08	24.71	24.05	24.61	278,555	+0.45(+1.88%)
Jun 07, 2010	24.54	24.90	24.13	24.16	293,783	-0.62(-2.50%)
Jun 04, 2010	24.78	25.52	24.70	24.78	369,355	-0.74(-2.89%)
Jun 03, 2010	25.02	25.73	24.84	25.51	321,371	+0.47(+1.89%)
Jun 02, 2010	25.08	25.30	24.48	25.04	272,445	+0.01(+0.04%)
Jun 01, 2010	25.67	26.02	25.02	25.03	298,577	-0.89(-3.44%)
May 28, 2010	25.92	26.37	25.80	25.92	258,851	-0.01(-0.04%)
May 27, 2010	25.19	25.94	24.93	25.93	405,791	+1.26(+5.13%)
May 26, 2010	24.62	25.39	24.48	24.67	347,121	+0.35(+1.46%)
May 25, 2010	24.02	24.57	23.81	24.31	505,739	-0.39(-1.58%)
May 24, 2010	24.54	25.53	24.54	24.70	452,568	-0.03(-0.11%)
May 21, 2010	24.16	24.86	23.78	24.73	503,970	+0.11(+0.44%)
May 20, 2010	24.89	25.18	24.57	24.62	467,572	-1.79(-6.79%)
May 19, 2010	26.43	26.78	25.93	26.41	345,391	-0.32(-1.19%)
May 18, 2010	27.76	28.02	26.68	26.73	361,075	-1.00(-3.61%)
May 17, 2010	27.11	27.87	26.92	27.73	294,755	+0.46(+1.70%)
May 14, 2010	27.27	27.66	26.71	27.27	473,403	-0.62(-2.22%)
May 13, 2010	27.60	28.15	27.60	27.89	293,957	-0.27(-0.97%)
May 12, 2010	27.25	28.43	27.25	28.16	458,621	+0.95(+3.51%)
May 11, 2010	27.51	27.66	27.21	27.21	288,139	+0.23(+0.84%)
May 10, 2010	26.74	27.00	26.73	26.98	405,349	+1.62(+6.38%)
May 07, 2010	26.03	26.45	25.23	25.36	604,761	-1.17(-4.42%)
May 06, 2010	27.60	27.95	25.49	26.53	550	-1.74(-6.16%)
May 05, 2010	28.51	28.74	27.81	28.28	403,901	-0.86(-2.97%)
May 04, 2010	29.20	29.27	28.61	29.14	333,582	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.