Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.36	11.06	11.08	19,603	-0.19(-1.69%)
Oct 26, 2012	11.34	11.27	11.27	11.27	21,300	-0.11(-0.97%)
Oct 25, 2012	11.58	11.67	11.31	11.38	26,420	-0.14(-1.22%)
Oct 24, 2012	11.31	11.54	11.23	11.52	49,618	+0.25(+2.22%)
Oct 23, 2012	11.22	11.31	11.12	11.27	25,503	-0.39(-3.34%)
Oct 19, 2012	11.58	11.66	11.45	11.66	40,633	+0.06(+0.52%)
Oct 18, 2012	12.13	12.28	11.48	11.60	177,577	-0.58(-4.76%)
Oct 17, 2012	12.05	12.18	12.05	12.18	12,726	+0.20(+1.67%)
Oct 16, 2012	12.00	12.07	11.94	11.98	55,865	+0.09(+0.76%)
Oct 15, 2012	11.85	11.94	11.80	11.89	65,636	+0.02(+0.17%)
Oct 12, 2012	11.91	12.00	11.80	11.87	15,846	-0.09(-0.75%)
Oct 11, 2012	11.55	12.00	11.50	11.96	83,923	+0.36(+3.10%)
Oct 10, 2012	11.84	11.84	11.54	11.60	115,955	-0.27(-2.27%)
Oct 09, 2012	12.08	12.08	11.79	11.87	65,337	-0.20(-1.66%)
Oct 08, 2012	11.88	12.07	11.83	12.07	10,171	+0.11(+0.92%)
Oct 05, 2012	12.09	12.15	11.83	11.96	28,928	-0.13(-1.08%)
Oct 04, 2012	12.00	12.15	11.94	12.09	16,741	+0.06(+0.50%)
Oct 03, 2012	11.88	12.10	11.82	12.03	16,639	+0.16(+1.35%)
Oct 02, 2012	11.99	12.00	11.72	11.87	47,836	-0.08(-0.67%)
Oct 01, 2012	11.90	12.12	11.86	11.95	33,791	+0.06(+0.50%)
Sep 28, 2012	11.80	11.96	11.65	11.89	12,808	+0.02(+0.17%)
Sep 27, 2012	12.03	12.06	11.86	11.87	14,944	+0.00(+0.00%)
Sep 26, 2012	11.96	12.08	11.83	11.87	60,619	-0.15(-1.25%)
Sep 25, 2012	12.10	12.17	12.02	12.02	41,079	-0.08(-0.66%)
Sep 24, 2012	11.92	12.13	11.92	12.10	18,279	+0.06(+0.50%)
Sep 21, 2012	11.99	12.04	11.92	12.04	103,946	+0.10(+0.84%)
Sep 20, 2012	12.07	12.17	11.65	11.94	35,414	-0.15(-1.24%)
Sep 19, 2012	11.90	12.18	11.85	12.09	35,290	+0.20(+1.68%)
Sep 18, 2012	11.82	12.00	11.27	11.89	45,437	-0.04(-0.34%)
Sep 17, 2012	11.62	11.93	11.40	11.93	68,651	+0.20(+1.71%)
Sep 14, 2012	11.40	11.82	11.40	11.73	97,018	+0.40(+3.53%)
Sep 13, 2012	11.36	11.62	11.24	11.33	68,320	-0.09(-0.79%)
Sep 12, 2012	11.22	11.42	11.14	11.42	107,104	+0.19(+1.69%)
Sep 11, 2012	11.33	11.61	10.91	11.23	494,058	-1.08(-8.77%)
Sep 10, 2012	12.32	12.48	11.92	12.31	41,801	-0.12(-0.97%)
Sep 07, 2012	12.16	12.61	12.16	12.43	54,785	+0.20(+1.64%)
Sep 06, 2012	11.73	12.24	11.73	12.23	75,247	+0.56(+4.80%)
Sep 05, 2012	11.65	11.73	11.52	11.67	126,579	+0.07(+0.60%)
Sep 04, 2012	11.42	11.67	11.25	11.60	38,721	+0.25(+2.20%)
Aug 31, 2012	11.14	11.37	11.05	11.35	44,851	+0.24(+2.16%)
Aug 30, 2012	11.02	11.14	10.89	11.11	29,997	+0.06(+0.54%)
Aug 29, 2012	10.83	11.05	10.81	11.05	60,500	+0.25(+2.31%)
Aug 27, 2012	10.85	10.89	10.72	10.80	41,885	-0.02(-0.18%)
Aug 24, 2012	10.91	11.00	10.72	10.82	58,899	-0.15(-1.37%)
Aug 23, 2012	10.95	10.99	10.75	10.97	60,053	+0.05(+0.46%)
Aug 22, 2012	10.93	10.99	10.77	10.92	91,168	+0.02(+0.18%)
Aug 21, 2012	10.62	10.95	10.59	10.90	39,393	+0.36(+3.42%)
Aug 20, 2012	10.48	10.64	10.38	10.54	55,113	+0.09(+0.86%)
Aug 17, 2012	10.20	10.54	10.20	10.45	40,344	+0.19(+1.85%)
Aug 16, 2012	10.06	10.30	10.06	10.26	23,180	+0.21(+2.09%)
Aug 15, 2012	10.05	10.17	9.940	10.05	37,278	-0.04(-0.40%)
Aug 14, 2012	9.920	10.15	9.920	10.09	57,927	+0.21(+2.13%)
Aug 13, 2012	9.810	9.880	9.770	9.880	20,463	-0.15(-1.50%)
Aug 10, 2012	10.14	10.22	9.980	10.03	10,500	-0.14(-1.38%)
Aug 09, 2012	10.21	10.27	10.09	10.17	51,706	-0.01(-0.10%)
Aug 08, 2012	10.35	10.35	10.14	10.18	92,919	-0.13(-1.26%)
Aug 07, 2012	10.24	10.38	10.21	10.31	77,136	+0.15(+1.48%)
Aug 06, 2012	10.25	10.44	10.16	10.16	21,492	-0.04(-0.39%)
Aug 03, 2012	10.16	10.36	10.16	10.20	60,878	+0.11(+1.09%)
Aug 02, 2012	10.50	10.53	10.09	10.09	99,984	-0.56(-5.26%)
Aug 01, 2012	10.71	10.90	10.54	10.65	209,909	-0.09(-0.84%)
Jul 31, 2012	10.82	10.97	10.67	10.74	87,879	-0.08(-0.74%)
Jul 30, 2012	10.83	10.91	10.69	10.82	46,178	+0.05(+0.46%)
Jul 27, 2012	10.61	10.98	10.57	10.77	57,908	+0.18(+1.70%)
Jul 26, 2012	10.57	10.74	10.41	10.59	26,430	+0.08(+0.76%)
Jul 25, 2012	10.50	10.64	10.28	10.51	54,534	+0.01(+0.10%)
Jul 24, 2012	10.28	10.53	10.20	10.50	49,605	+0.21(+2.04%)
Jul 23, 2012	10.37	10.38	10.15	10.29	15,046	-0.23(-2.19%)
Jul 20, 2012	10.50	10.62	10.49	10.52	48,704	-0.03(-0.28%)
Jul 19, 2012	10.59	10.62	10.49	10.55	38,814	+0.03(+0.29%)
Jul 18, 2012	10.30	10.63	10.25	10.52	131,858	+0.22(+2.14%)
Jul 17, 2012	10.30	10.45	10.28	10.30	29,298	+0.09(+0.88%)
Jul 16, 2012	10.22	10.26	10.09	10.21	29,283	-0.10(-0.97%)
Jul 13, 2012	10.14	10.39	10.14	10.31	30,854	+0.22(+2.18%)
Jul 12, 2012	10.19	10.32	10.02	10.09	75,338	-0.17(-1.66%)
Jul 11, 2012	10.33	10.44	10.20	10.26	22,538	-0.04(-0.39%)
Jul 10, 2012	10.39	10.46	10.28	10.30	23,231	-0.10(-0.96%)
Jul 09, 2012	10.45	10.45	10.33	10.40	17,170	-0.03(-0.29%)
Jul 06, 2012	10.35	10.49	10.30	10.43	20,938	-0.05(-0.48%)
Jul 05, 2012	10.38	10.57	10.38	10.48	50,903	+0.07(+0.67%)
Jul 03, 2012	10.46	10.46	10.32	10.41	25,103	-0.03(-0.29%)
Jul 02, 2012	10.43	10.50	10.17	10.44	83,757	+0.06(+0.58%)
Jun 29, 2012	10.17	10.59	10.13	10.38	70,445	+0.39(+3.90%)
Jun 28, 2012	9.940	10.07	9.900	9.990	27,798	-0.01(-0.10%)
Jun 27, 2012	9.880	10.06	9.840	10.00	61,973	+0.18(+1.83%)
Jun 26, 2012	9.200	9.830	9.150	9.820	223,965	+0.75(+8.27%)
Jun 25, 2012	9.080	9.150	9.050	9.070	27,743	-0.09(-0.98%)
Jun 22, 2012	8.900	9.210	8.900	9.160	44,514	+0.31(+3.50%)
Jun 21, 2012	9.090	9.090	8.780	8.850	27,191	-0.23(-2.53%)
Jun 20, 2012	9.110	9.190	9.030	9.080	107,118	-0.04(-0.44%)
Jun 19, 2012	9.040	9.220	9.010	9.120	41,062	+0.10(+1.11%)
Jun 18, 2012	8.910	9.100	8.850	9.020	139,883	+0.07(+0.78%)
Jun 15, 2012	8.640	9.050	8.550	8.950	115,579	+0.36(+4.19%)
Jun 14, 2012	8.350	8.590	8.290	8.590	142,357	+0.29(+3.49%)
Jun 13, 2012	8.510	8.520	8.250	8.300	79,746	-0.34(-3.94%)
Jun 12, 2012	8.610	8.640	8.450	8.640	63,561	+0.05(+0.58%)
Jun 11, 2012	8.790	8.790	8.520	8.590	63,374	-0.15(-1.72%)
Jun 08, 2012	8.670	8.840	8.660	8.740	13,917	+0.01(+0.11%)
Jun 07, 2012	8.800	8.840	8.640	8.730	18,954	+0.02(+0.23%)
Jun 06, 2012	8.610	8.730	8.560	8.710	54,116	+0.08(+0.93%)
Jun 05, 2012	8.640	8.900	8.600	8.630	41,682	-0.07(-0.80%)
Jun 04, 2012	8.740	8.830	8.660	8.700	82,428	+0.00(+0.00%)
Jun 01, 2012	8.880	8.880	8.620	8.700	56,519	-0.32(-3.55%)
May 31, 2012	8.990	9.060	8.950	9.020	54,089	-0.02(-0.22%)
May 30, 2012	9.000	9.070	8.920	9.040	32,881	+0.00(+0.00%)
May 29, 2012	9.220	9.220	9.020	9.040	45,690	-0.11(-1.20%)
May 25, 2012	9.180	9.270	9.090	9.150	40,054	+0.00(+0.00%)
May 24, 2012	9.140	9.190	9.060	9.150	55,210	+0.08(+0.88%)
May 23, 2012	9.120	9.150	9.000	9.070	55,270	-0.11(-1.20%)
May 22, 2012	9.310	9.410	9.090	9.180	73,768	-0.14(-1.50%)
May 21, 2012	9.220	9.350	9.200	9.320	67,321	+0.09(+0.98%)
May 18, 2012	9.240	9.340	9.180	9.230	121,148	-0.01(-0.11%)
May 17, 2012	9.400	9.400	9.190	9.240	61,355	-0.21(-2.22%)
May 16, 2012	9.470	9.570	9.380	9.450	39,915	-0.03(-0.32%)
May 15, 2012	9.410	9.560	9.380	9.480	55,278	+0.05(+0.53%)
May 14, 2012	9.510	9.520	9.400	9.430	130,383	-0.13(-1.36%)
May 11, 2012	9.420	9.620	9.420	9.560	67,986	+0.05(+0.53%)
May 10, 2012	9.300	9.510	9.300	9.510	159,136	+0.25(+2.70%)
May 09, 2012	9.080	9.280	9.080	9.260	69,658	+0.07(+0.76%)
May 08, 2012	9.180	9.220	9.080	9.190	24,099	+0.01(+0.11%)
May 07, 2012	9.280	9.310	9.180	9.180	22,233	-0.14(-1.55%)
May 04, 2012	9.680	9.776	9.280	9.325	90,001	-0.39(-3.96%)
May 03, 2012	9.310	10.25	9.310	9.710	252,078	-1.08(-10.01%)
May 02, 2012	10.48	10.84	10.43	10.79	54,187	+0.31(+2.96%)
May 01, 2012	10.62	10.62	10.32	10.48	85,385	-0.10(-0.95%)
Apr 30, 2012	10.75	10.77	10.53	10.58	94,805	-0.17(-1.58%)
Apr 27, 2012	10.82	10.82	10.71	10.75	91,089	-0.06(-0.56%)
Apr 26, 2012	10.89	10.89	10.76	10.81	64,308	-0.08(-0.73%)
Apr 25, 2012	10.89	10.93	10.70	10.89	79,440	+0.14(+1.34%)
Apr 24, 2012	10.59	10.75	10.49	10.75	40,984	+0.17(+1.57%)
Apr 23, 2012	10.41	10.58	10.30	10.58	101,225	-0.02(-0.19%)
Apr 20, 2012	10.38	10.62	10.26	10.60	115,148	+0.22(+2.12%)
Apr 19, 2012	10.30	10.50	10.26	10.38	49,039	+0.08(+0.78%)
Apr 18, 2012	10.42	10.47	10.23	10.30	17,688	-0.15(-1.44%)
Apr 17, 2012	10.35	10.48	10.32	10.45	35,505	+0.20(+1.95%)
Apr 16, 2012	9.960	10.40	9.940	10.25	46,420	+0.20(+1.99%)
Apr 13, 2012	10.28	10.28	10.01	10.05	37,199	-0.23(-2.24%)
Apr 12, 2012	10.05	10.36	10.05	10.28	34,406	+0.27(+2.70%)
Apr 11, 2012	9.950	10.03	9.890	10.01	41,198	+0.13(+1.32%)
Apr 10, 2012	9.850	9.900	9.750	9.880	56,412	-0.02(-0.20%)
Apr 09, 2012	9.740	9.950	9.640	9.900	73,132	+0.01(+0.10%)
Apr 05, 2012	9.630	9.900	9.630	9.890	50,214	+0.28(+2.91%)
Apr 04, 2012	9.450	9.690	9.410	9.610	65,677	+0.07(+0.73%)
Apr 03, 2012	9.360	9.560	9.350	9.540	56,864	+0.15(+1.60%)
Apr 02, 2012	9.380	9.540	9.240	9.390	198,047	-0.02(-0.21%)
Mar 30, 2012	9.200	9.450	9.140	9.410	78,520	+0.30(+3.29%)
Mar 29, 2012	9.040	9.180	9.030	9.110	19,715	+0.03(+0.33%)
Mar 28, 2012	9.130	9.140	9.040	9.080	19,427	-0.09(-0.98%)
Mar 27, 2012	9.250	9.250	9.160	9.170	49,068	-0.05(-0.54%)
Mar 26, 2012	9.210	9.280	9.120	9.220	85,604	+0.09(+0.99%)
Mar 23, 2012	8.910	9.150	8.850	9.130	16,390	+0.17(+1.90%)
Mar 22, 2012	8.880	8.962	8.830	8.960	24,109	+0.08(+0.90%)
Mar 21, 2012	8.970	9.020	8.880	8.880	13,359	-0.04(-0.45%)
Mar 20, 2012	9.000	9.130	8.880	8.920	32,348	-0.12(-1.33%)
Mar 19, 2012	9.020	9.239	9.020	9.040	21,025	+0.01(+0.11%)
Mar 16, 2012	9.190	9.190	8.940	9.030	65,419	-0.16(-1.74%)
Mar 15, 2012	9.010	9.210	8.960	9.190	40,768	+0.21(+2.34%)
Mar 14, 2012	9.030	9.100	8.960	8.980	36,124	-0.08(-0.88%)
Mar 13, 2012	8.820	9.120	8.780	9.060	42,869	+0.27(+3.07%)
Mar 12, 2012	8.850	8.850	8.660	8.790	27,901	-0.01(-0.11%)
Mar 09, 2012	8.830	8.980	8.750	8.800	19,275	-0.05(-0.56%)
Mar 08, 2012	8.870	8.870	8.710	8.850	12,597	+0.04(+0.45%)
Mar 07, 2012	8.720	8.820	8.600	8.810	38,755	+0.16(+1.85%)
Mar 06, 2012	8.845	8.845	8.640	8.650	67,401	-0.20(-2.26%)
Mar 05, 2012	8.860	8.910	8.690	8.850	26,827	-0.04(-0.45%)
Mar 02, 2012	8.970	8.990	8.800	8.890	33,750	-0.06(-0.67%)
Mar 01, 2012	9.050	9.100	8.860	8.950	60,455	-0.11(-1.21%)
Feb 29, 2012	9.060	9.160	8.930	9.060	132,502	+0.06(+0.67%)
Feb 28, 2012	9.000	9.040	8.920	9.000	35,815	+0.01(+0.11%)
Feb 27, 2012	8.870	9.090	8.820	8.990	85,389	+0.07(+0.78%)
Feb 24, 2012	8.960	9.000	8.870	8.920	96,482	-0.01(-0.11%)
Feb 23, 2012	8.710	8.980	8.680	8.930	49,685	+0.17(+1.94%)
Feb 22, 2012	8.810	8.960	8.720	8.760	32,889	+0.01(+0.11%)
Feb 21, 2012	8.490	8.790	8.490	8.750	47,459	+0.24(+2.82%)
Feb 17, 2012	8.740	8.740	8.460	8.510	27,356	-0.14(-1.62%)
Feb 16, 2012	8.400	8.720	8.280	8.650	117,348	+0.20(+2.37%)
Feb 15, 2012	8.650	8.670	8.350	8.450	93,486	-0.19(-2.20%)
Feb 14, 2012	8.700	8.760	8.430	8.640	153,650	-0.06(-0.69%)
Feb 13, 2012	8.770	8.880	8.700	8.700	68,957	-0.01(-0.11%)
Feb 10, 2012	8.710	8.770	8.630	8.710	96,500	-0.09(-1.02%)
Feb 09, 2012	8.760	8.800	8.420	8.800	122,559	+0.08(+0.92%)
Feb 08, 2012	8.940	8.940	8.685	8.720	72,262	-0.13(-1.47%)
Feb 07, 2012	8.830	8.950	8.800	8.850	47,706	-0.15(-1.67%)
Feb 06, 2012	9.240	9.240	8.960	9.000	81,323	-0.15(-1.64%)
Feb 03, 2012	9.300	9.420	9.110	9.150	56,363	-0.05(-0.54%)
Feb 02, 2012	9.100	9.270	8.990	9.200	52,207	+0.17(+1.88%)
Feb 01, 2012	8.790	9.100	8.790	9.030	73,471	+0.25(+2.85%)
Jan 31, 2012	8.860	8.940	8.740	8.780	105,031	-0.05(-0.57%)
Jan 30, 2012	8.930	8.930	8.750	8.830	21,255	-0.18(-2.00%)
Jan 27, 2012	8.910	9.030	8.910	9.010	13,917	+0.14(+1.58%)
Jan 26, 2012	9.000	9.010	8.740	8.870	15,675	-0.11(-1.22%)
Jan 25, 2012	9.000	9.050	8.915	8.980	15,400	-0.06(-0.66%)
Jan 24, 2012	9.010	9.070	8.900	9.040	21,847	+0.00(+0.00%)
Jan 23, 2012	9.030	9.130	8.970	9.040	46,182	-0.02(-0.22%)
Jan 20, 2012	8.730	9.060	8.730	9.060	44,304	+0.35(+4.02%)
Jan 19, 2012	8.740	8.770	8.590	8.710	42,500	-0.03(-0.34%)
Jan 18, 2012	8.560	8.740	8.490	8.740	84,040	+0.15(+1.75%)
Jan 17, 2012	8.520	8.590	8.430	8.590	47,769	+0.08(+0.94%)
Jan 13, 2012	8.440	8.510	8.360	8.510	63,718	+0.03(+0.35%)
Jan 12, 2012	8.480	8.610	8.350	8.480	42,269	+0.00(+0.00%)
Jan 11, 2012	8.470	8.600	8.310	8.480	40,482	-0.02(-0.24%)
Jan 10, 2012	8.470	8.590	8.410	8.500	20,399	+0.13(+1.55%)
Jan 09, 2012	8.290	8.530	8.250	8.370	49,061	+0.07(+0.84%)
Jan 06, 2012	8.470	8.470	8.250	8.300	15,516	-0.20(-2.35%)
Jan 05, 2012	8.420	8.500	8.330	8.500	17,098	+0.01(+0.12%)
Jan 04, 2012	8.380	8.520	8.300	8.490	53,928	+0.33(+4.04%)
Dec 30, 2011	8.190	8.200	8.000	8.160	37,296	-0.03(-0.37%)
Dec 29, 2011	8.180	8.320	7.990	8.190	39,737	-0.01(-0.12%)
Dec 28, 2011	8.250	8.350	8.150	8.200	8,100	-0.10(-1.20%)
Dec 27, 2011	8.090	8.560	8.090	8.300	94,943	-0.01(-0.12%)
Dec 23, 2011	8.320	8.350	8.290	8.310	4,592	-0.04(-0.48%)
Dec 21, 2011	8.000	8.400	8.000	8.350	37,654	+0.28(+3.47%)
Dec 20, 2011	7.890	8.120	7.830	8.070	66,472	+0.44(+5.77%)
Dec 19, 2011	8.100	8.160	7.600	7.630	39,801	-0.40(-4.98%)
Dec 16, 2011	8.010	8.390	7.951	8.030	68,423	+0.11(+1.39%)
Dec 15, 2011	7.830	8.030	7.830	7.920	27,674	+0.15(+1.93%)
Dec 14, 2011	7.770	8.000	7.730	7.770	36,163	-0.11(-1.40%)
Dec 13, 2011	8.030	8.090	7.770	7.880	53,925	-0.12(-1.50%)
Dec 12, 2011	8.000	8.140	7.940	8.000	46,571	-0.10(-1.23%)
Dec 09, 2011	8.270	8.270	7.920	8.100	25,355	-0.12(-1.46%)
Dec 08, 2011	8.400	8.510	8.140	8.220	34,906	-0.21(-2.49%)
Dec 07, 2011	8.440	8.630	8.220	8.430	91,952	-0.05(-0.57%)
Dec 06, 2011	8.480	8.570	8.270	8.478	36,050	-0.03(-0.38%)
Dec 05, 2011	8.700	8.740	8.440	8.510	52,007	-0.08(-0.93%)
Dec 02, 2011	8.490	8.650	8.390	8.590	51,477	+0.17(+2.02%)
Dec 01, 2011	8.650	8.740	8.360	8.420	31,680	-0.23(-2.66%)
Nov 30, 2011	8.270	8.650	8.200	8.650	96,800	+0.61(+7.59%)
Nov 29, 2011	7.910	8.090	7.840	8.040	36,827	+0.12(+1.52%)
Nov 28, 2011	8.050	8.090	7.760	7.920	48,716	+0.12(+1.54%)
Nov 25, 2011	7.920	7.990	7.720	7.800	32,679	-0.10(-1.27%)
Nov 23, 2011	7.900	7.920	7.810	7.900	59,058	-0.01(-0.13%)
Nov 22, 2011	8.070	8.080	7.910	7.910	69,033	-0.20(-2.47%)
Nov 21, 2011	7.960	8.190	7.891	8.110	57,573	-0.09(-1.10%)
Nov 18, 2011	6.810	8.270	6.810	8.200	69,830	-0.08(-0.97%)
Nov 17, 2011	8.540	8.600	8.230	8.280	24,733	-0.18(-2.13%)
Nov 16, 2011	8.570	8.680	8.420	8.460	17,835	-0.25(-2.87%)
Nov 15, 2011	8.460	8.740	8.400	8.710	19,688	+0.24(+2.83%)
Nov 14, 2011	8.740	8.740	8.410	8.470	24,114	-0.27(-3.09%)
Nov 11, 2011	8.650	8.780	8.560	8.740	16,235	+0.24(+2.82%)
Nov 10, 2011	8.570	8.600	8.390	8.500	25,077	+0.05(+0.59%)
Nov 09, 2011	8.520	8.630	8.380	8.450	32,980	-0.37(-4.20%)
Nov 08, 2011	8.870	8.900	8.550	8.820	60,023	+0.01(+0.11%)
Nov 07, 2011	8.880	8.890	8.620	8.810	19,391	-0.10(-1.12%)
Nov 04, 2011	8.790	8.910	8.700	8.910	42,334	+0.02(+0.22%)
Nov 03, 2011	8.850	8.980	8.500	8.890	79,654	+0.17(+1.95%)
Nov 02, 2011	8.560	8.720	8.480	8.720	24,396	+0.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.